Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00819745+ 3.8%1994.1DASH
ETH0.02493006+ 1.6%1965.4Ethereum
ZEC0.00540521- 0.1%1638.8Zcash
BCHABC0.02631278+ 0.9%465.2BitcoinCashABC
WAVES0.00011722+ 3.8%366.9Waves
LTC0.00482412+ 0.2%334Litecoin
ETC0.00072992+ 2.4%59.2EthereumClassic
BTCR661468.77- 2.8%24.2Bitcoin
BTC$9674.00- 2.9%23.1Bitcoin
HEXE0.00001739- 9.4%13.7HEX Token
ETH$239.50- 2.3%8.7Ethereum
ETHR16449.99- 0.5%7Ethereum
YO
0.10019999- 0.4%5.7Yo Token
BTCT9571.8365287- 5.3%5Bitcoin
USDR68.07+ 0.3%2.8USD
CDTW0.00432001- 21.6%2.1CoinDash
INVEST0.00000113+ 2.8%1.9INVEST
USDT$1.00+ 1%1.7Tether USD ERC20
WOW0.00000035- 20.5%1.7WOWcoin
LTCR3184.15- 1.8%1.6Litecoin
LTC$46.55- 3.1%1.5Litecoin
ZONTO$0.27- 9.4%1.3ZONTO Token
HEX0.00000043- 6.6%1.1HEX Token
WATER0.00001383- 7.5%1WATER
YUPA0.00000568- 2.5%0.9Osteria
ROOBEE0.00000042 0%0.9Roobee
EOS0.00029891+ 3.7%0.9EOS Token
XRP0.00002136+ 2.1%0.8Ripple
ETCR483.74- 0.5%0.7EthereumClassic
TRX0.00000169- 0.6%0.7Tron Token
XRPR14.02- 0.9%0.6Ripple
XEM0.00000676+ 17.4%0.6NewEconomyMovement
IQNE0.00405565- 0.4%0.5iQeon
CLTE0.00401792- 19.3%0.5CoinLoan
IQN0.00010294+ 8.4%0.5iQeon
ENJ0.00002066+ 16.1%0.5EnjinCoin
XRP$0.20- 1.6%0.4Ripple
DOGE0.00000027+ 3.9%0.4Dogecoin
USDTR68.69- 0.4%0.4Tether USD ERC20
WAVESR77.99+ 1.2%0.4Waves
  • DGD / ETH
  • Last: 0.00076349
  • 24High: 0.00076349
  • 24Low: 0.00076349
  • 24V: 0 ETH
BUY
0.00068135
Balance: 0.00000000 ETH
Amount:
DGD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DGD ETH
0.00068135 0.17343184 0.00011816
0.00156057 0.14794500 0.00023087
0.00204642 10.0000000 0.02046420
0.00204850 1.01150955 0.00207207
0.00204855 0.11950794 0.00024481
0.00204856 0.13278693 0.00027202
0.00204857 0.14754096 0.00030224
0.00204858 1.00000000 0.00204858
0.00204859 113.93720787 0.23341062
0.00319889 0.16393436 0.00052440
0.00377138 0.34520500 0.00130189
0.00858314 0.24657500 0.00211638
0.00986424 15.0000000 0.14796360
0.01000000 0.03000000 0.00030000
0.01163940 0.05932009 0.00069045
0.01509023 0.26719226 0.00403199
0.01902318 0.21200937 0.00403309
0.02087264 0.14794500 0.00308800
0.02318349 0.17395905 0.00403297
0.02834855 0.14224828 0.00403253
0.03485542 0.11475977 0.00399999
0.03855424 15.0000000 0.57831360
0.03856230 0.00337912 0.00013030
0.03856231 0.00396322 0.00015283
0.03856232 0.00881689 0.00033999
0.03856233 0.00467679 0.00018034
0.03856241 0.32604575 0.01257310
0.04252658 0.09483994 0.00403321
0.04950000 0.16686973 0.00826005
0.05136230 0.09665740 0.00496454
0.05265800 0.07811210 0.00411322
0.06580000 0.06129067 0.00403292
0.08000000 0.05004000 0.00400320
0.10000000 0.07000000 0.00700000
0.12000051 0.03362161 0.00403461
0.15088640 0.02884248 0.00435193
0.17550000 40.0000000 7.02000000
0.18850023 10.0000000 1.88500230
0.18864024 0.02332482 0.00439999
0.18864242 20.0000000 3.77284840
0.19016989 0.20000001 0.03803397
0.19017000 1.00000000 0.19017000
0.19017400 1.00000000 0.19017400
0.19020099 140.54591051 26.73197131
0.26511960 0.01592092 0.00422094
0.51195988 0.00833401 0.00426667
0.95987650 0.00520900 0.00499999
0.95987656 0.03552629 0.03410085
0.96500000 0.10000000 0.09650000
0.97000000 10.0000000 9.70000000
SELL
0.00031670
Balance: 0.00000000 DGD
Amount:
DGD
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DGD ETH
0.00031670 36.26460372 0.01148499
0.00031669 3.47341220 0.00109999
0.00031322 31.72744397 0.00993767
0.00031100 0.32237911 0.00010025
0.00026002 0.38529036 0.00010018
0.00022001 0.45506916 0.00010011
0.00021173 3.00000000 0.00063519
0.00021172 5.00000000 0.00105860
0.00020004 0.58066729 0.00011615
0.00020000 11.65607939 0.00233121
0.00017349 10.0000000 0.00173490
0.00015337 0.71721979 0.00010999
0.00008500 1.17780121 0.00010011
0.00008368 2.80000000 0.00023430
0.00008358 66.28248385 0.00553989
0.00005757 100.000000 0.00575700
0.00005700 15.96491228 0.00090999
0.00004609 2.17421015 0.00010020
0.00004600 50.0000000 0.00230000
0.00001000 10.01364334 0.00010013
0.00000899 911.57753825 0.00819508
0.00000898 18.0000000 0.00016164
0.00000890 300.000000 0.00267000
0.00000815 174.39141104 0.00142128
0.00000469 21.34562609 0.00010011
0.00000460 500.000000 0.00230000
0.00000093 107.90116344 0.00010034
0.00000089 1359.74007041 0.00121016
0.00000047 213.65145744 0.00010041
0.00000046 5000.00000 0.00230000
0.00000008 1280.00000 0.00010240
0.00000006 1670.00000 0.00010020
0.00000005 50000.0000 0.00250000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 250000.000 0.00250000
Trade History
Time Price
DGD [C]
You need to log in.
Time Price DGD
19:18:01 BUY 0.00076349 0.73842124
08:35:42 BUY 0.00080922 8.34392061
08:35:42 BUY 0.00068764 1.73570926
08:35:42 BUY 0.00068742 10.64455501
08:35:42 BUY 0.00068742 4.35544499
14:43:35 BUY 0.00068741 0.27008106
22:04:56 BUY 0.00032850 27.00810546
01:33:32 BUY 0.00024732 3.20886488
07:58:20 SELL 0.00022747 6.60822285
04:39:48 SELL 0.00022755 14.55916141
16:38:24 BUY 0.00025896 3.47990365
17:34:14 SELL 0.00024198 5.00000000
03:40:04 SELL 0.00021174 1.05756147
23:27:49 SELL 0.00028059 1.22551527
16:29:23 BUY 0.00067887 31.79538646
16:29:12 BUY 0.00067886 0.62329987
16:29:12 BUY 0.00067886 0.20586634
15:55:32 BUY 0.00067886 1.41513366
15:22:06 SELL 0.00066316 1.46926814
15:22:05 SELL 0.00066316 8.09776142
15:22:04 SELL 0.00066316 4.13823564
15:21:42 SELL 0.00066316 11.9760479
15:21:40 BUY 0.00066316 0.62248500
03:03:11 BUY 0.00024461 1.03732546
03:03:11 BUY 0.00024460 5.54091952
08:29:10 SELL 0.00021249 0.91168047
08:15:32 BUY 0.00025488 2.37425420
23:40:31 SELL 0.00022357 2.34260399
22:33:12 SELL 0.00022345 2.34260394
03:02:11 BUY 0.00023985 1.53401303
08:19:55 BUY 0.00032070 1.36946786
23:06:14 BUY 0.00067887 1.00000000
11:53:48 BUY 0.00035554 2.64277981
09:59:38 SELL 0.00067887 14.0105394
09:59:33 SELL 0.00067887 1.02651804
09:59:32 SELL 0.00067887 228.78585638
09:59:31 BUY 0.00067887 4.94637188
09:44:37 SELL 0.00021173 6.00000000
00:43:51 BUY 0.00067887 0.28151192
12:40:25 BUY 0.00021041 48.7721162
12:40:24 SELL 0.00021041 5.22788380
17:13:50 BUY 0.00029750 0.99103737
22:47:33 BUY 0.00033442 1.20766875
22:47:19 BUY 0.00033374 0.70341773
06:40:31 BUY 0.00033549 1.51881335
20:13:34 SELL 0.00020005 1.20766875
01:06:20 BUY 0.00035487 1.63652548
11:09:49 SELL 0.00034553 0.87381813
11:09:06 BUY 0.00034553 2.27240584
11:17:53 BUY 0.00027156 3.03320950

trannyc247: daps9494, x10 is only 103 Doge sat. Do you want to dice with it for fun?

meltellymel L0: no

rphuisman77: little silly to have token which only has 2 options investbox = cost time to do 10 ds but like that you get more dice or to only dice with 48-96% win chances only dices will get amount of dice token down (in longer period of time casino (almost) always wins)

dadica L1: where can i buy dice coin on here????

Prime28 L0: its is true in yumi 1% hourly??

meltellymel L0: i like to play

rphuisman77: Prime28, could be true but what you want do with it. (wake up / login for) dice every hour for it

meltellymel L0: no

meltellymel L0: okay

trannyc247: daps9494, what coin do you want to dice with maybe I can send you some?

meltellymel L0: okay i dice

dadica L1: i know im a little late to the game, but whats the dice token all about please????

meltellymel L0: just saw it, i help

meltellymel L0: sorry

meltellymel L0: wont dice

trannyc247: rphuisman77, it's silly and fun. Very harmless really

meltellymel L0: risking

meltellymel L0: i love she

trannyc247: daps9494, where the hell are you?

meltellymel L0: mind ur mouth

lokshikanto L0: How much supply of dice token????

haninah26 L0: Cannot sell dice??

rphuisman77: trannyc247, if they will not make market for dice, looks more like waist of time just for dice-ing, i have also other things to do outside of yobit, only good thing that we got it for free (and i have small hope that yobit maybe will add it some time/day to market)

trannyc247: I only meant where the fuck are you? Nothing to do with hell or heaven

dadica L1: rphuisman77, so no market for dice atm???

rphuisman77: haninah26, no(t yet) possible to sell dice, only use till now investbox and dice

meltellymel L0: she don understand

trannyc247: rphuisman77, me too. I'm working on another MBA myself. My third. Who really got time for this... but it's free fun, still :-)

meltellymel L0: her faith weak

meltellymel L0: bcause her husband messy her mind

meltellymel L0: i help, then her husband messy her

basha L0: dice coin not tred

meltellymel L0: i don like her husband

rphuisman77: trannyc247, good, investing in yourself many times will turn out to be best investment (the only scariticy we all share is time (if / wenn) ever money will not exist anymore only time will be important

meltellymel L0: he don worth it

meltellymel L0: the person silly is her husband

meltellymel L0: now his husband infront her

meltellymel L0: want i felt

meltellymel L0: what

meltellymel L0: is mercy

meltellymel L0: but this is my job

trannyc247: rphuisman77, can't believe you thought I was serious! Heheheh!!

meltellymel L0: i try hard in pressure don let my father win

meltellymel L0: why let her husband win?

meltellymel L0: she just 59

meltellymel L0: her busband now over 321

meltellymel L0: i try to not let him win

meltellymel L0: i stop at there

meltellymel L0: but, i try my best, because this my job

Leon5511 L0: I have 720000000 dice for what