Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06350422- 0.2%3175.2Ethereum
ZEC0.00183671- 0.7%1253.2Zcash
DASH0.00207774+ 3.4%1080.3DASH
LTC0.00291277+ 1.2%175.9Litecoin
ETC0.00073721+ 2.8%130.7EthereumClassic
XRP-BTC
0.00001633+ 18.1%82.6Ripple
DOGE-BTC
0.00000270+ 4.7%37.1Dogecoin
SHIB-USDTb
T0.00001084+ 3.4%9.3SHIBA INU
ETH-BTC
0.06391379+ 1.4%7.3Ethereum
BTC-USDT
T28105.43+ 2.1%6.2Bitcoin
BTCT28044.00+ 1.4%5.3Bitcoin
TRX-BTC
0.00000239+ 1.3%5.1Tron Token
FUSD-BTC
0.00000000 0%4.5Fast Dollars
BTC-RUR
R2186836.15+ 1.1%3.9Bitcoin
FLOKIb-USDTb
T0.00003973+ 3.9%3.7FLOKI BEP20
BTC-USDTt
T28039.55+ 1.6%3.3Bitcoin
XRP0.00001635+ 17.9%2.9Ripple
ETH-USDT
T1793.0337187+ 3.8%2.7Ethereum
DOGE-USDT
T0.07602915+ 7%2Dogecoin
BTCR2195987.00+ 1.7%1.8Bitcoin
BTC-USDTb
T28126.89+ 2.4%1.6Bitcoin
USDT-RUR
R78.34- 0.2%1.5USDT ERC20
DOGE-ETH
E0.00004250+ 3.8%1.4Dogecoin
ETH-RUR
R139514.58+ 2%1Ethereum
XRPR36.20+ 19.9%1Ripple
WSHIB-SHIB
1.39128034- 1.1%1Wrapped Shiba
ETH-USDC
1799.3891438+ 3.3%1Ethereum
SPITZ-BTC
0.00000009 0%0.9SPITZ
DOGE0.00000269+ 6.8%0.9Dogecoin
BTCT28182.69+ 2.3%0.8Bitcoin
TON-BTC
0.00008549+ 0.1%0.6TON Coin BEP20
USDTR78.53- 0.3%0.5USDT ERC20
XRPT0.46040000+ 20.3%0.5Ripple
USDTe-USDTt
T1.00241117+ 0.3%0.5USDT ERC20
ETHT1782.1882513+ 1.4%0.4Ethereum
BTC$29464.39+ 1.7%0.4Bitcoin
ARB0.00000030- 68.8%0.4ARBIT
BNB-BTC
0.01193759- 0.3%0.3BNB BSC
WDOGED1.00999999 0%0.3Wrapped DogeCoin
XRP$0.48+ 22.6%0.3Ripple
  • DGD / USD
  • Last: 0.08476614
  • 24High: 0.08476614
  • 24Low: 0.08476614
  • 24V: 0 DGD
BUY
0.11800000
Balance: 0.00000000 USD
Amount:
DGD
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price DGD USD
0.11800000 2.00000000 0.23600000
0.14049944 11.35557938 1.59545254
0.14049990 11.35557938 1.59545776
0.14799414 71.43582981 10.57208419
0.14799440 35.71428571 5.28551428
0.17426421 1.00000000 0.17426421
0.19875102 2.88189482 0.57277953
0.30000000 1.00000000 0.30000000
0.31000000 4.87211512 1.51035568
0.31999999 8.31500113 2.66080027
0.32000000 0.00389694 0.00124702
0.35952264 16.6890000 6.00007333
0.40111111 1.12432250 0.45097824
0.40435173 1.31458912 0.53155638
0.47000000 1.00000000 0.47000000
0.47770000 4.00000000 1.91080000
0.48000000 7.98400000 3.83232000
0.51987488 20.0000000 10.3974976
0.69391111 1.00000000 0.69391111
0.69399900 3.00000000 2.08199700
0.69990000 2.00000000 1.39980000
0.71904528 16.6890000 12.00014667
0.92000000 140.000000 128.800000
0.93999000 3.00000000 2.81997000
0.94999900 23.76817024 22.57973795
0.99000000 1.00000000 0.99000000
1.04899996 11.05570997 11.59743931
1.04899997 10.0000000 10.4899997
1.07856792 25.11575605 27.08904876
1.23000100 1.61291103 1.98388217
1.90243240 0.05753161 0.10944999
2.00000000 0.76123980 1.52247960
2.49900000 0.61239800 1.53038260
2.99000000 2.52173913 7.53999999
3.50000000 0.43571425 1.52499987
4.20000330 6.58763829 27.66810255
5.20000000 0.30769230 1.59999996
6.50000000 3.43269249 22.31250118
8.69399900 3.23004373 28.08199695
8.96000000 5.56299946 49.84447516
10.00000000 7.71915976 77.1915976
12.00000000 0.13333333 1.59999996
14.99999950 0.14185122 2.12776822
20.00000000 0.10000851 2.00017020
23.50000000 10.08510638 236.99999993
24.11757472 10.31255722 248.7138693
25.51399230 0.50000000 12.75699615
25.90000000 0.09766322 2.52947739
29.99587900 50.0000000 1499.79395
30.85000000 0.51200621 15.79539157
SELL
0.04847876
Balance: 0.00000000 DGD
Amount:
DGD
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price DGD USD
0.04847876 55.69449384 2.70000000
0.04847875 6.43658516 0.31203760
0.04847661 3.00000000 0.14542983
0.04780901 2.09165595 0.10000000
0.04780899 2.11257338 0.10099999
0.04780874 10.46667103 0.50039835
0.04772840 20.0000000 0.95456800
0.04370655 202.06217582 8.83144059
0.03456347 3.00000000 0.10369041
0.03456309 3.00000000 0.10368927
0.03390380 10.0000000 0.33903800
0.02972800 10.0000000 0.29728000
0.02456479 4.11157595 0.10099999
0.02456470 10.0000000 0.24564700
0.01132099 8.92148124 0.10099999
0.01132000 40.0000000 0.45280000
0.01020000 10.8000000 0.11016000
0.00900006 20.0000000 0.18000120
0.00890000 300.000000 2.67000000
0.00511329 19.75244901 0.10099999
0.00511320 40.0000000 0.20452800
0.00251139 40.21677238 0.10099999
0.00251132 40.0000000 0.10045280
0.00100009 100.99091081 0.10099999
0.00100000 100.000000 0.10000000
0.00090001 120.000000 0.10800120
0.00089000 3000.00000 2.67000000
0.00025119 402.0860703 0.10099999
0.00025113 400.000000 0.10045200
0.00010009 1009.09181736 0.10099999
0.00010000 1000.00000 0.10000000
0.00008900 30000.0000 2.67000000
0.00002519 4009.52759031 0.10099999
0.00002512 4000.00000 0.10048000
0.00002511 4000.00000 0.10044000
0.00001009 10009.91080277 0.10099999
0.00001000 10000.0000 0.10000000
0.00000890 300000.000 2.67000000
0.00000755 400.000000 0.00302000
0.00000252 40079.36507936 0.10099999
0.00000251 40000.0000 0.10040000
0.00000101 100000.000 0.10100000
0.00000100 100000.000 0.10000000
0.00000089 3000000.00 2.67000000
0.00000025 400000.000 0.10000000
0.00000010 1000000.00 0.10000000
0.00000009 30000000.0 2.70000000
0.00000004 2525000.00 0.10100000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
DGD [C]
You need to log in.
Time Price DGD
10:40:11 BUY 0.08476614 9.26450573
10:40:11 BUY 0.08476614 1.40858130
10:40:11 BUY 0.08476613 14.38980891
12:44:47 SELL 0.04780900 14.38980891
15:21:24 BUY 0.12100000 0.90904132
15:21:13 BUY 0.12110000 25.19147124
15:21:12 BUY 0.12110000 51.78188692
15:21:12 BUY 0.12100000 0.00049586
15:20:50 BUY 0.12100000 0.90859504
14:59:30 SELL 0.04800000 20.83333333
14:59:23 BUY 0.14049942 7.11746710
14:59:22 BUY 0.14049942 7.11746710
14:59:21 BUY 0.14049942 7.11746710
14:54:09 SELL 0.12200000 8.19672131
14:54:09 SELL 0.12200001 75.51300368
14:47:48 SELL 0.04800000 20.83333333
14:36:31 BUY 0.11995500 0.91616666
14:36:29 BUY 0.11999000 0.91616666
14:36:26 BUY 0.12000000 0.91616666
14:11:49 BUY 0.12550000 0.87601593
14:09:42 BUY 0.12300000 0.88704838
14:08:38 BUY 0.12300000 0.88704838
14:08:16 BUY 0.12600000 10.10423474
14:08:16 BUY 0.12400000 0.00004839
14:08:04 BUY 0.12400000 0.88704838
14:07:54 BUY 0.12600000 8.30165055
14:07:54 BUY 0.12500000 0.00080000
14:07:37 BUY 0.12500000 0.87920000
14:05:57 SELL 0.14089990 11.35557938
14:02:18 BUY 0.14101000 90.52894781
14:02:18 BUY 0.14100000 0.00000426
14:01:42 BUY 0.14100000 0.78013758
14:01:36 BUY 0.14099999 1.10842741
13:57:48 BUY 0.13000000 76.92307692
13:53:25 SELL 0.14799412 22.93638267
13:47:52 BUY 0.13000000 23.47004993
13:47:52 BUY 0.13000000 76.92307692
13:15:34 BUY 0.13100000 12.0000000
13:15:33 BUY 0.13100000 11.9999400
13:15:33 BUY 0.10000000 0.00006000
13:15:18 BUY 0.10000000 1.09993999
13:09:34 BUY 0.13440000 0.81800595
13:09:23 BUY 0.13450000 11.89955357
13:09:23 BUY 0.13440000 0.00044643
13:08:47 BUY 0.13440000 0.81800595
13:08:36 BUY 0.13450000 12.9000000
13:08:36 BUY 0.13450000 12.89955357
13:08:36 BUY 0.13440000 0.00044643
13:07:15 BUY 0.13440000 0.81800595
13:06:31 BUY 0.13450000 11.7000000
Chat
ENRUDECNAR

SetG21: Marietjie, thanks you too .. enjoy the day and chat tomorrow ..

Marietjie L0: SetG21, tx, bye for now

Hemannel L0: Marietjie, bye

SetG21: Hemannel, you also going ..

Hemannel L0: SetG21, not yet try few more chats

Hemannel L0: SetG21, but duty calling

Hemannel L0: SetG21, busy few days at working laying ahead

SetG21: Hemannel, ok then will chat later .. time for coffee and some to eat

Hemannel L0: SetG21, oky all the best, must leave in 5 min time...enjou

SetG21: Hemannel, Ok .. enjoy the day .. chat tomorrow ..some time same place ..

Hemannel L0: Gonewithwind, you still here

Hemannel L0: SetG21, tx will do

Hemannel L0: SetG21, have a nice day

Hemannel L0: till later

Hemannel L0: all the best for a good trading day on yobit

Hemannel L0: bye for now

ishaabub: Hello good morning to u all

Gonewithwind L0: ishaabub, congrates man, becouse xrp pumping for you ..i hope you will be rich enough to...

Hemannel L0: ishaabub, hello...welcome how r you doing

Hemannel L0: Gonewithwind, ...and you you got xrps as well

Hemannel L0: Gonewithwind, keep floki in mind

Marietjie L0: Hemannel, agree

Hemannel L0: Marietjie, :]]]...good to see youi

Marietjie L0: Marietjie, ditto

Hemannel L0: Marietjie, :]]]

Hemannel L0: Marietjie, did you bye ltc

Haruna01 L1: Hemannel, hello

Marietjie L0: Haruna01, jip

Hemannel L0: Haruna01, good day friend houw are you doing/

Marietjie L0: Hemannel, i did

Hemannel L0: Marietjie, gr8 me too

Haruna01 L1: Hemannel, I'm good and you

Hemannel L0: Haruna01, time since we have a chat...

Hemannel L0: Marietjie, till later...must go

Marietjie L0: Hemannel, all the best

Hemannel L0: Marietjie, tx bye

Hemannel L0: Marietjie, loadshedding in 10 min time

Haruna01 L1: Hemannel, yeah

Hemannel L0: Haruna01, till later friend, sorry i must go....

Haruna01 L1: Hemannel, have you done

sqbaba2020 L0: Good morning to you all

sqbaba2020 L0: Haruna01, hi watsup

sqbaba2020 L0: Hemannel, hi morning

sqbaba2020 L0: Haruna01, hi

sqbaba2020 L0: Haruna01, d house is silent

Haruna01 L1: sqbaba2020, hi

sqbaba2020 L0: Haruna01, Helo how was your night

sqbaba2020 L0: Haruna01, Helo

Haruna01 L1: sqbaba2020, hi

sqbaba2020 L0: Haruna01, have you seeing xrp price today

Send