Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06157077 | + 0.9% | 2970.7 | Ethereum |
ZEC | 0.00100756 | - 1.1% | 849.8 | Zcash |
DASH | 0.00102500 | - 0.4% | 706.1 | DASH |
LTC | 0.00243410 | - 0.5% | 190.1 | Litecoin |
ETC | 0.00055599 | - 0.1% | 116.5 | EthereumClassic |
BCHABC | 0.00032578 | - 0.6% | 27.1 | BitcoinCashABC |
TRX-BTC | 0.00000321 | - 0.7% | 4.4 | Tron Token |
BIG-BTC | 1.04168344 | + 4% | 3.5 | BIG |
BTC-RUR | R2658612.35 | + 1.5% | 2.3 | Bitcoin |
TON-BTC | 0.00008342 | + 0.5% | 2.2 | TON Coin BEP20 |
SHIB-USDTb | T0.00000728 | + 0.9% | 1.7 | SHIBA INU |
DOGE-BTC | 0.00000229 | - 0.5% | 1.6 | Dogecoin |
BTC-USDT | T26759.68 | + 2% | 1.4 | Bitcoin |
ETH-BTC | 0.06117231 | + 0.5% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00001594 | + 2% | 1.2 | FLOKI BEP20 |
BTC-USDTt | T26764.07 | + 1.9% | 1.1 | Bitcoin |
USDT-RUBLIX | 222354.03219 | + 3.7% | 1 | USDT ERC20 |
WRUB-RUR | R0.99 | - 1.1% | 0.9 | Wrapped Ruble |
BTC-USDTb | T26738.35 | + 1.8% | 0.9 | Bitcoin |
ETH-USDT | T1637.2658976 | + 2.5% | 0.8 | Ethereum |
BONUS-DOGE | D0.01605520 | - 2.2% | 0.6 | BONUS |
BTC | R2649999.99 | + 1% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.36969177 | + 0.6% | 0.5 | Wrapped Shiba |
LTC-WRUB | 6439.4172033 | + 2.5% | 0.4 | Litecoin |
ETH-USDC | 1635.4327423 | + 2.3% | 0.4 | Ethereum |
USDT-RUR | R98.94 | - 0.4% | 0.3 | USDT ERC20 |
USDT | $1.04 | - 0.3% | 0.3 | USDT ERC20 |
WRUB | R1.00 | - 1% | 0.3 | Wrapped Ruble |
YOSTEP-BTC | 0.00000070 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 2607987.7217 | + 1.8% | 0.2 | Bitcoin |
BTC | T26699.00 | + 1.5% | 0.2 | Bitcoin |
XRP-BTC | 0.00001945 | - 0.2% | 0.2 | Ripple |
ETH | R161000.00 | + 1.5% | 0.2 | Ethereum |
LTC | R6455.00 | + 0.8% | 0.2 | Litecoin |
BNB-BTC | 0.00802406 | - 0.5% | 0.2 | BNB BSC |
ETH-RUR | R161462.13 | + 1.3% | 0.2 | Ethereum |
DOGE-USDT | T0.06111742 | + 0.8% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.01862410 | + 1% | 0.2 | YOSTEP |
WRUB | 0.00000038 | - 2.6% | 0.2 | Wrapped Ruble |
DOGE-WRUB | 5.98037145 | + 1.2% | 0.2 | Dogecoin |
- DGD / USD
- Last: 0.04850336
- 24High: 0.04850336
- 24Low: 0.04850336
- 24V: 0 DGD
Price | DGD | USD |
---|
0.09273027 | 2.14600906 | 0.19899999 |
0.11654321 | 7.95800001 | 0.92745086 |
0.11698765 | 4.00000000 | 0.46795060 |
0.11700000 | 3.00000000 | 0.35100000 |
0.11800000 | 2.00000000 | 0.23600000 |
0.14049944 | 11.35557938 | 1.59545254 |
0.14049990 | 11.35557938 | 1.59545776 |
0.14799414 | 71.43582981 | 10.57208419 |
0.14799440 | 35.71428571 | 5.28551428 |
0.17426421 | 1.00000000 | 0.17426421 |
0.19875102 | 2.88189482 | 0.57277953 |
0.22942240 | 2.56336145 | 0.58809253 |
0.23308642 | 2.17099378 | 0.50602916 |
0.23397530 | 3.85923466 | 0.90296558 |
0.30000000 | 1.00000000 | 0.30000000 |
0.31000000 | 4.87211512 | 1.51035568 |
0.31999999 | 8.31500113 | 2.66080027 |
0.32000000 | 0.00389694 | 0.00124702 |
0.35952264 | 16.6890000 | 6.00007333 |
0.40111111 | 1.12432250 | 0.45097824 |
0.40435173 | 1.31458912 | 0.53155638 |
0.47000000 | 1.00000000 | 0.47000000 |
0.47770000 | 4.00000000 | 1.91080000 |
0.48000000 | 7.98400000 | 3.83232000 |
0.48485720 | 1.00000000 | 0.48485720 |
0.51987488 | 20.0000000 | 10.3974976 |
0.69391111 | 1.00000000 | 0.69391111 |
0.69399900 | 3.00000000 | 2.08199700 |
0.69990000 | 2.00000000 | 1.39980000 |
0.71904528 | 16.6890000 | 12.00014667 |
0.92000000 | 140.000000 | 128.800000 |
0.93999000 | 3.00000000 | 2.81997000 |
0.94999900 | 23.76817024 | 22.57973795 |
0.99000000 | 1.00000000 | 0.99000000 |
1.04899996 | 11.05570997 | 11.59743931 |
1.04899997 | 10.0000000 | 10.4899997 |
1.07856792 | 25.11575605 | 27.08904876 |
1.23000100 | 1.61291103 | 1.98388217 |
2.00000000 | 0.76123980 | 1.52247960 |
2.49900000 | 0.61239800 | 1.53038260 |
2.99000000 | 2.52173913 | 7.53999999 |
3.50000000 | 0.43571425 | 1.52499987 |
4.20000330 | 6.58763829 | 27.66810255 |
5.20000000 | 0.30769230 | 1.59999996 |
6.50000000 | 3.43269249 | 22.31250118 |
8.69399900 | 3.23004373 | 28.08199695 |
8.96000000 | 5.56299946 | 49.84447516 |
10.00000000 | 7.71915976 | 77.1915976 |
12.00000000 | 0.13333333 | 1.59999996 |
14.99999950 | 0.14185122 | 2.12776822 |
Price | DGD | USD |
---|
0.04850349 | 6.43330335 | 0.31203766 |
0.04850348 | 16.49366189 | 0.79999999 |
0.04848198 | 4.12524405 | 0.19999999 |
0.04847661 | 3.00000000 | 0.14542983 |
0.04780899 | 2.11257338 | 0.10099999 |
0.04780874 | 10.46667103 | 0.50039835 |
0.04772840 | 20.0000000 | 0.95456800 |
0.04370655 | 202.06217582 | 8.83144059 |
0.03456347 | 3.00000000 | 0.10369041 |
0.03456309 | 3.00000000 | 0.10368927 |
0.03390380 | 10.0000000 | 0.33903800 |
0.02972800 | 10.0000000 | 0.29728000 |
0.02456479 | 4.11157595 | 0.10099999 |
0.01132099 | 8.92148124 | 0.10099999 |
0.01132000 | 40.0000000 | 0.45280000 |
0.01020000 | 10.8000000 | 0.11016000 |
0.00890000 | 300.000000 | 2.67000000 |
0.00511329 | 19.75244901 | 0.10099999 |
0.00511320 | 40.0000000 | 0.20452800 |
0.00251139 | 40.21677238 | 0.10099999 |
0.00251132 | 40.0000000 | 0.10045280 |
0.00100009 | 100.99091081 | 0.10099999 |
0.00100000 | 100.000000 | 0.10000000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00025119 | 402.0860703 | 0.10099999 |
0.00025113 | 400.000000 | 0.10045200 |
0.00010009 | 1009.09181736 | 0.10099999 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00002519 | 4009.52759031 | 0.10099999 |
0.00002512 | 4000.00000 | 0.10048000 |
0.00002511 | 4000.00000 | 0.10044000 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000755 | 400.000000 | 0.00302000 |
0.00000252 | 40079.36507936 | 0.10099999 |
0.00000251 | 40000.0000 | 0.10040000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000089 | 3000000.00 | 2.67000000 |
0.00000025 | 400000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 30000000.0 | 2.70000000 |
0.00000004 | 2525000.00 | 0.10100000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGD |
---|
19:24:05 | SELL | 0.04850336 | 2.17099378 |
20:00:27 | SELL | 0.04849944 | 2.56336145 |
11:21:22 | SELL | 0.04849384 | 3.85923466 |
18:27:52 | BUY | 0.10177587 | 1.12944052 |
18:26:59 | BUY | 0.09787161 | 1.05730354 |
18:26:59 | BUY | 0.09787157 | 3.00000000 |
10:40:11 | BUY | 0.08476614 | 9.26450573 |
10:40:11 | BUY | 0.08476614 | 1.40858130 |
10:40:11 | BUY | 0.08476613 | 14.38980891 |
12:44:47 | SELL | 0.04780900 | 14.38980891 |
15:21:24 | BUY | 0.12100000 | 0.90904132 |
15:21:13 | BUY | 0.12110000 | 25.19147124 |
15:21:12 | BUY | 0.12110000 | 51.78188692 |
15:21:12 | BUY | 0.12100000 | 0.00049586 |
15:20:50 | BUY | 0.12100000 | 0.90859504 |
14:59:30 | SELL | 0.04800000 | 20.83333333 |
14:59:23 | BUY | 0.14049942 | 7.11746710 |
14:59:22 | BUY | 0.14049942 | 7.11746710 |
14:59:21 | BUY | 0.14049942 | 7.11746710 |
14:54:09 | SELL | 0.12200000 | 8.19672131 |
14:54:09 | SELL | 0.12200001 | 75.51300368 |
14:47:48 | SELL | 0.04800000 | 20.83333333 |
14:36:31 | BUY | 0.11995500 | 0.91616666 |
14:36:29 | BUY | 0.11999000 | 0.91616666 |
14:36:26 | BUY | 0.12000000 | 0.91616666 |
14:11:49 | BUY | 0.12550000 | 0.87601593 |
14:09:42 | BUY | 0.12300000 | 0.88704838 |
14:08:38 | BUY | 0.12300000 | 0.88704838 |
14:08:16 | BUY | 0.12600000 | 10.10423474 |
14:08:16 | BUY | 0.12400000 | 0.00004839 |
14:08:04 | BUY | 0.12400000 | 0.88704838 |
14:07:54 | BUY | 0.12600000 | 8.30165055 |
14:07:54 | BUY | 0.12500000 | 0.00080000 |
14:07:37 | BUY | 0.12500000 | 0.87920000 |
14:05:57 | SELL | 0.14089990 | 11.35557938 |
14:02:18 | BUY | 0.14101000 | 90.52894781 |
14:02:18 | BUY | 0.14100000 | 0.00000426 |
14:01:42 | BUY | 0.14100000 | 0.78013758 |
14:01:36 | BUY | 0.14099999 | 1.10842741 |
13:57:48 | BUY | 0.13000000 | 76.92307692 |
13:53:25 | SELL | 0.14799412 | 22.93638267 |
13:47:52 | BUY | 0.13000000 | 23.47004993 |
13:47:52 | BUY | 0.13000000 | 76.92307692 |
13:15:34 | BUY | 0.13100000 | 12.0000000 |
13:15:33 | BUY | 0.13100000 | 11.9999400 |
13:15:33 | BUY | 0.10000000 | 0.00006000 |
13:15:18 | BUY | 0.10000000 | 1.09993999 |
13:09:34 | BUY | 0.13440000 | 0.81800595 |
13:09:23 | BUY | 0.13450000 | 11.89955357 |
13:09:23 | BUY | 0.13440000 | 0.00044643 |
Kocab3b3k L0: Is the support section working?
BoastKit: Kocab3b3k, Sure, yet there is "IQ firewall". Idiots shall not pass...
cobratoontje: Lol
fifoferiel L0: hello i want to stop my sellin for lina how to do it?
BoastKit: fifoferiel, orders - upper menu - click "X" next to order
manbtc007: EVERY END HAS AN OLD BEGINNING....
index932: hi all
john64 L0: somehone know how to trade dime
okika: john64, you mean which market? Doge, usd, waves or rur.
john64 L0: i have a bunch of dime im trying to sell but they wont let me
okika: john64, you can sell in the markets I wrote upthere
chrisnjulie: DIME is trading on rur market, sell it easy-peasy-lemon-squeezy
sudhir24 L0: Where we can use DICE?
BoastKit: sudhir24, dice game and RUR market (DICE/RUR pair)
sudhir24 L0: here i can not see dice game in [link] homepage.
BoastKit: sudhir24, I'm not sure but I think you have to have at least 0.0001 BTC to activate dice game for the first time on new account.
sudhir24 L0: how we can active dice game
BoastKit: sudhir24, just wrote you above... yet, first you have to activate BRAIN - then read above post once more with understanding
sudhir24 L0: hahahaaaa
dominikherzog: sudhir24, You should have at least 0.001 BTC on your balance to see dice page
rehwinkeltrevor L0: why have i not recieved my fusd UzY
morten: go crypto
ververich1: dominikherzog, Good afternoon. When will the btc-usdt farm be replenished?
dominikherzog: ververich1, no info
AndreV L0: How can I withdraw CNT
AndreV L0: Wallet has been under maintenance 2 years now!!!
mauricioprieto L0: is witdrawal available ?
BoastKit: AndreV, Reality: it probably won't change ever - so trade locally or sell it and move on with some top coins - which are available for withdraw. Dreamland: wait longer...
mauricioprieto L0: is DICE available for withdrawal or swap ?
BoastKit: mauricioprieto, RUR market (DICE/RUR) - it's local only token without blockchain - so it can't leave Yobit
mauricioprieto L0: so what can i do ... can i trade for RUR , and then buy ada ? or other crypto?
BoastKit: mauricioprieto, there is no ADA here
BoastKit: mauricioprieto, anyway I don't think you'll be able to buy anything tangible with those few cents
Jizya123: when metronome open for withdraw?
cobratoontje: Jizya123, Never....
hani20980: please Yobit stop logging me out on my device i already marked remember me button at least keep me looged for a week without logout not every few hours
chrisnjulie: hani20980, It's probably your device. I never have an issue.
BoastKit: hani20980, check another browser if it happens aswell. It's probably only that one browser that you use (i.e. chrome)
baysabz L0: please tell me is there a website for earning money??
infinitecable L0: This place is a dumpster fire lol
bitclan L0: amazing captcoin still trade here
shokolat L0: olga8xscan, you are rich man if i hade 1 btc i leave of net for always you bet 0.05 btc
shokolat L0: olga8xscan, 0.3 btc ooooooooo
shokolat L0: Jorik552, nice bet
shokolat L0: olga8xscan, i think you had 1 milion btc in your wallet
shokolat L0: olga8xscan, get my hand ,lo
shokolat L0: jariano, congrats
jariano L1: ok
shokolat L0: Fskeriks, congrats for this bets nice really 0.1 btc
HamoudALthour: my accouunt is freezed