Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02115600- 0.7%1112Ethereum
ZEC0.00717190- 2.1%750.1Zcash
DASH0.01125080+ 1.6%405.4DASH
LSK0.00013687- 1.2%339.3Lisk
LTC0.00943148- 0.2%186.2Litecoin
WAVES0.00013906- 0.1%41.2Waves
EDC0.00000036- 2.8%28.4EDC blockchain
BTC$10850.99- 4%15.5Bitcoin
ETC0.00058996+ 1.8%15EthereumClassic
BTCR681176.99- 4.1%11.1Bitcoin
YO
0.03540000+ 0.2%5.5Yo Token
ETH$231.22- 4.3%3.7Ethereum
ETHR14400.00- 4.8%2.8Ethereum
PYN0.00000409- 1.7%2.7PAYCENT
WOW0.00028245+ 3.9%1.9WOWcoin
GCR0.00000641+ 16.4%1.6GCR Coin
KBC0.00000303+ 2.4%1.5KaratBank Coin
USDR62.48+ 0.3%1.5USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039+ 2.7%1.1ATBCoin
IETH0.00000430- 1.7%1iEthereum
LTCR6351.92- 4.6%1Litecoin
YUPA0.00000697- 4.4%0.9Osteria
TVTD0.00003158- 0.7%0.8TVT
XRP0.00003088- 0.5%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000028- 3.5%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.4%0.6Litecoin
  • DRZ / DOGE
  • Last: 0.56789802
  • 24High: 0.56789802
  • 24Low: 0.56789802
  • 24V: 0 DOGE
BUY
0.56789802
Balance: 0.00000000 DOGE
Amount:
DRZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DRZ DOGE
0.56789802 34.04934561 19.33655595
0.99263957 336.8754121 334.39586421
0.99363319 27.25560242 27.08207117
1.36548990 270.000000 368.682273
4.00299000 3.59519457 14.39152791
14.00000001 0.00040000 0.00560000
14.55000000 0.11122346 1.61830134
17.00000000 1.00000000 17.0000000
18.00000000 17.0000000 306.000000
22.00000000 16.0000000 352.000000
28.00000000 12.0000000 336.000000
35.00000000 10.0000000 350.000000
42.00000000 8.00000000 336.000000
50.00000000 6.00000000 300.000000
60.00000000 5.00000000 300.000000
72.25828002 7.48000000 540.49193454
85.00000000 4.00000000 340.000000
99.00000000 4.00000000 396.000000
119.00000000 3.00000000 357.000000
147.00000000 1.00000000 147.000000
147.01212110 5.00000000 735.0606055
147.01212118 10.0000000 1470.1212118
147.01212121 0.02140246 3.14642104
164.61968560 2.00000000 329.2393712
164.61968568 299.98964135 49384.20046629
247.01212012 1.00000000 247.01212012
247.01212120 10.0000000 2470.121212
300.01000113 1.00020006 300.07002113
312.00000000 0.03220303 10.04734536
347.01212102 1.00000000 347.01212102
347.01212120 10.0000000 3470.121212
447.01212102 1.00000000 447.01212102
447.01212120 10.0000000 4470.121212
500.00000000 50.0062000 25003.1000
535.00000000 0.01990344 10.6483404
547.01212120 10.0000000 5470.121212
647.01212120 10.0000000 6470.121212
747.01212102 1.00000000 747.01212102
747.01212120 10.0000000 7470.121212
847.01212120 10.0000000 8470.121212
947.01212102 1.00000000 947.01212102
947.01212120 10.0000000 9470.121212
1047.01212120 10.0000000 10470.121212
1120.00000000 14.0000000 15680.0000
2670.00000000 0.20380002 544.1460534
2700.00000000 14.0000000 37800.0000
4000.00000000 0.10000000 400.000000
4100.00000000 14.0000000 57400.0000
7700.00000000 14.0000000 107800.000
10000.00000000 0.00020000 2.00000000
SELL
0.37933206
Balance: 0.00000000 DRZ
Amount:
DRZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DRZ DOGE
0.37933206 33.43925855 12.68458283
0.37747426 29.14105984 10.99999999
0.37562258 344.08852874 129.24742091
0.33559866 32.77724648 10.99999999
0.24120131 45.60505911 10.99999999
0.12014109 91.55901615 10.99999999
0.12014100 1000.00000 120.141000
0.12013109 124.86359692 14.99999999
0.12013102 1538.85068031 184.86370185
0.01322129 831.991432 10.99999999
0.01322120 4000.00000 52.8848000
0.01321730 1500.00000 19.8259500
0.01320131 14003.43616353 184.86370185
0.01300000 1000.00000 13.0000000
0.01256461 33348.58667773 419.01198565
0.01222215 900.00531821 10.99999999
0.01087583 1000.00000 10.8758300
0.01010007 1089.10136266 10.99999999
0.01010005 10000.0000 101.000500
0.01000113 99.98870127 0.99999999
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00100001 10999.89000109 10.99999999
0.00100000 10000.0000 10.0000000
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00010001 109989.00109989 10.99999999
0.00010000 100000.000 10.0000000
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000503 2078494.25033039 10.45482607
0.00000501 199600.79840319 0.99999999
0.00000500 40000000.0 200.000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000111 180180.18018018 0.19999999
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000003 3500000000 10.5000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
DRZ [C]
You need to log in.
Time Price DRZ
16:40:48 BUY 0.56789802 17.60879534
10:46:03 SELL 0.37562258 645.95052607
10:46:03 SELL 0.52000000 38.46153846
10:46:02 SELL 0.52779896 20.8412688
01:22:59 SELL 0.59369128 18.52814816
23:00:52 SELL 0.59369126 256.8184228
12:32:46 SELL 0.63401707 17.3496906
12:13:18 SELL 0.64408015 18.20602505
23:59:32 SELL 0.63401705 2.73102703
23:59:32 SELL 0.63401707 17.3496906
16:00:20 SELL 0.59369126 13.1815772
16:00:20 SELL 0.59369128 18.52814816
16:00:20 SELL 0.59369129 336.8754121
14:15:57 SELL 0.59369127 27.25560242
06:58:41 BUY 0.87985486 15.03629622
06:58:41 BUY 0.87985486 28.82187378
00:14:44 BUY 0.89441861 24.98881621
09:01:26 BUY 0.71465970 0.00000003
20:28:03 BUY 0.71465970 73.61370049
17:35:52 BUY 0.66363430 17.4253000
01:54:33 BUY 0.66363430 17.40365296
01:54:33 BUY 0.66360000 300.00620049
09:50:40 BUY 0.63611180 39.4719655
07:41:37 BUY 0.54531040 44.0566061
07:41:37 BUY 0.54531039 61.9217913
13:04:22 SELL 0.52000000 96.15113109
13:03:53 SELL 0.52000243 21.1537473
12:59:46 SELL 0.53000409 20.75455681
06:57:04 SELL 0.63000409 17.4602041
06:57:04 SELL 0.63000436 17.46019662
14:46:38 SELL 0.73000649 119.38917723
14:16:30 SELL 0.73000649 30.61082277
14:15:12 SELL 0.73009757 13.69816913
14:13:35 SELL 0.73009772 15.37143388
14:05:43 SELL 0.73009772 250.025000
14:04:13 SELL 0.73009772 233.8924669
14:04:13 SELL 0.73009799 15.06647073
14:04:13 SELL 0.73009839 1.06646239
13:55:56 SELL 0.73009839 14.00000009
10:43:39 BUY 0.73009767 89.38704654

placebo1977: tomdh10, i'm waiting for IXI, EGOLD and QUBIX to take off

bahasaket L1: placebo1977, and why you think that ?

splendid0412: In a peace.... In a peace... In a peace...

Banwell L0: What rates do you consider a take off? The rest of us need a chance to sell before you take the whole buy market

SimohamedEl L0: there are any chance for xrp to achieve 1 dollar ?

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.

egisz: ilockley21, that's true

egisz: ilockley21, and wait for ico price will drop another 50%

hani20980 L0: egisz, i think next ICO will be with BTC but u have to own some YO tokens to be able to participate

glowbox907: gcr?

egisz: hani20980, still price of Yo will go down

egisz: hani20980, there will be me point when I meybe join if it drop to 0.00