Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.01973175 | - 1.4% | 1467.8 | Ethereum |
DASH | 0.00700413 | + 1.7% | 1144 | DASH |
ZEC | 0.00396218 | - 1.9% | 843.6 | Zcash |
BCHABC | 0.02879532 | - 0.2% | 246.2 | BitcoinCashABC |
LTC | 0.00615288 | + 2% | 177.5 | Litecoin |
ETC | 0.00051810 | + 0.8% | 26.5 | EthereumClassic |
BTC | R490000.00 | + 2.2% | 16.1 | Bitcoin |
BTC | $7725.65 | + 2.5% | 6.1 | Bitcoin |
CNN | 0.00000001 | 0% | 4.4 | CNN Token |
EDC | 0.00000094 | - 3.1% | 4.1 | EDC blockchain |
DOGE | 0.00000028 | - 6.7% | 3.7 | Dogecoin |
ETH | R9650.00 | + 1.4% | 3.5 | Ethereum |
KBC | 0.00000394 | - 3% | 2.6 | KaratBank Coin |
FRWC | 0.00000010 | + 66.7% | 2.4 | FrankywillCoin |
YO | 0.14199997 | - 0.7% | 2.4 | Yo Token |
WOW | 0.00002974 | - 7.6% | 2.2 | WOWcoin |
SEX | 0.00018363 | - 2.7% | 2.1 | Sex Token |
ETH | $151.63 | + 0.3% | 2 | Ethereum |
BGP | 0.00000485 | - 11.4% | 1.8 | Big Capital |
CNN | E0.00000036 | - 33.4% | 1.8 | CNN Token |
USD | R63.43 | - 0.1% | 1.2 | USD |
XRP | $0.23 | + 3.8% | 0.9 | Ripple |
XRP | 0.00003004 | + 0.4% | 0.9 | Ripple |
MICRO | 0.00000211 | - 1.9% | 0.8 | Micro |
EOS | $2.29 | + 7.1% | 0.8 | EOS Token |
LTC | $46.82 | + 1.9% | 0.8 | Litecoin |
DOGE | R0.14 | + 2.4% | 0.8 | Dogecoin |
LTC | R3012.61 | + 3.6% | 0.6 | Litecoin |
EOS | 0.00033300 | + 18.1% | 0.5 | EOS Token |
- EKO / DOGE
- Last: 0.00318877
- 24High: 0.00318877
- 24Low: 0.00318877
- 24V: 0 DOGE
Price | EKO | DOGE |
---|
0.00318877 | 44027.36606656 | 140.39314409 |
0.00318878 | 4057.39367784 | 12.93813581 |
0.00318880 | 146146.95207368 | 466.03340077 |
0.00328880 | 37066.86364852 | 121.90550116 |
0.00348880 | 500000.000 | 1744.40000 |
0.00368887 | 3344.69624477 | 12.33814963 |
0.00368888 | 158894.49961607 | 586.14274174 |
0.00388880 | 124574.50678434 | 484.44534198 |
0.00390000 | 295718.98069662 | 1153.30402471 |
0.00398880 | 100000.000 | 398.880000 |
0.00498879 | 6001.47994242 | 29.94012312 |
0.00498880 | 100000.000 | 498.880000 |
0.00548880 | 174719.04340288 | 958.99788542 |
0.00588880 | 299547.75040401 | 1763.97679257 |
0.00598880 | 100000.000 | 598.880000 |
0.00628880 | 40452.24959599 | 254.39610725 |
0.00648879 | 682291.96993974 | 4427.24931162 |
0.00648880 | 19902.83647493 | 129.14552531 |
0.00698880 | 100000.000 | 698.880000 |
0.00699688 | 7857.78351262 | 54.9799683 |
0.00769243 | 20000.0000 | 153.848600 |
0.00832403 | 20000.0000 | 166.480600 |
0.01000000 | 23059.53351474 | 230.59533514 |
0.01098000 | 418917.21592953 | 4599.7110309 |
0.01288500 | 68082.33333335 | 877.240865 |
0.01300000 | 39717.66666666 | 516.32966666 |
0.01389300 | 148525.00074193 | 2063.4578353 |
0.01489300 | 108536.48975491 | 1616.43394191 |
0.01500000 | 89921.26996006 | 1348.8190494 |
0.01550000 | 100000.000 | 1550.00000 |
0.01589300 | 188007.78889448 | 2988.00778889 |
0.01679984 | 4316.55931992 | 72.51750592 |
0.01680000 | 598568.44227295 | 10055.94983018 |
0.01720000 | 22979.79431557 | 395.25246222 |
0.01740000 | 79026.0000 | 1375.05240 |
0.01799999 | 2500.00000 | 44.9999750 |
0.01800000 | 50000.0000 | 900.000000 |
0.01882071 | 17560.78778855 | 330.50649433 |
0.01890000 | 6441.61899307 | 121.74659896 |
0.02000000 | 125000.000 | 2500.00000 |
0.02053188 | 15890.05176322 | 326.25263599 |
0.02224053 | 14872.11915228 | 330.76381216 |
0.02395224 | 14837.77589878 | 355.39796939 |
0.02500000 | 94339.6226415 | 2358.49056603 |
0.02543558 | 401.01298556 | 10.19999787 |
0.02700000 | 58479.53216374 | 1578.94736842 |
0.02788862 | 8981.80758157 | 250.49021855 |
0.02799649 | 464.11778803 | 12.99366901 |
0.02800000 | 61546.12605089 | 1723.29152942 |
0.02899968 | 4995.51468558 | 144.86832731 |
Price | EKO | DOGE |
---|
0.00242203 | 495452.16202937 | 1199.99999999 |
0.00242202 | 14541.66357007 | 35.22019999 |
0.00242199 | 210913.10196986 | 510.82942383 |
0.00242122 | 14171.45075623 | 34.31219999 |
0.00240000 | 23768.15038214 | 57.04356091 |
0.00230000 | 15000.0000 | 34.5000000 |
0.00228000 | 125472.22035964 | 286.07666241 |
0.00226485 | 23110.66893613 | 52.34219853 |
0.00226000 | 154867.25663716 | 349.99999999 |
0.00225236 | 443978.76005612 | 1000.00000 |
0.00224011 | 4910.47314641 | 11.0000000 |
0.00154778 | 34068.43855069 | 52.73044781 |
0.00154777 | 100000.000 | 154.777000 |
0.00118565 | 500000.000 | 592.825000 |
0.00118560 | 363704.47711707 | 431.20802806 |
0.00118548 | 44480.25088571 | 52.73044781 |
0.00103689 | 20000.0000 | 20.7378000 |
0.00103489 | 20000.0000 | 20.6978000 |
0.00100008 | 499961.77739558 | 500.00177433 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00099999 | 11000.1100011 | 10.99999999 |
0.00090000 | 13446.15759481 | 12.10154183 |
0.00070516 | 74777.99055533 | 52.73044781 |
0.00070515 | 100000.000 | 70.5150000 |
0.00070458 | 938055.03419058 | 660.93481598 |
0.00070000 | 434216.31657142 | 303.95142159 |
0.00064037 | 16000.0000 | 10.2459200 |
0.00051037 | 20000.0000 | 10.2074000 |
0.00050004 | 11999.04007679 | 5.99999999 |
0.00036579 | 2050356.7620193 | 749.99999997 |
0.00036459 | 144629.44079651 | 52.73044781 |
0.00036458 | 30000.0000 | 10.9374000 |
0.00035040 | 35000.0000 | 12.2640000 |
0.00030001 | 473712.52714909 | 142.11849526 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00025104 | 60000.0000 | 15.0624000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010001 | 1473612.53714628 | 147.37598983 |
0.00010000 | 110000.000 | 11.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00006404 | 160000.000 | 10.2464000 |
0.00004251 | 600000.000 | 25.5060000 |
0.00003646 | 300000.000 | 10.9380000 |
0.00003000 | 350000.000 | 10.5000000 |
0.00002043 | 600000.000 | 12.2580000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001035 | 1000000.00 | 10.3500000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000640 | 1600000.00 | 10.2400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EKO |
---|
11:40:24 | BUY | 0.00318877 | 24056.0000 |
02:11:10 | BUY | 0.00242200 | 174678.95343899 |
02:11:10 | SELL | 0.00242200 | 221045.80326871 |
02:11:10 | SELL | 0.00250000 | 10000.0000 |
02:11:10 | SELL | 0.00250000 | 268560.000 |
02:11:10 | SELL | 0.00260000 | 10000.0000 |
02:11:10 | SELL | 0.00260000 | 293149.94947233 |
02:11:10 | SELL | 0.00260000 | 28822.87222055 |
02:11:10 | SELL | 0.00271110 | 10000.0000 |
02:11:10 | SELL | 0.00271110 | 4057.39367784 |
02:11:10 | SELL | 0.00271110 | 11788.26542591 |
02:11:10 | SELL | 0.00271110 | 32671.57242041 |
02:11:10 | SELL | 0.00271110 | 65343.14483017 |
02:11:10 | SELL | 0.00281110 | 110277.11571982 |
11:19:47 | BUY | 0.00308880 | 13723.9819519 |
11:19:46 | BUY | 0.00308880 | 86276.0180481 |
06:28:34 | BUY | 0.00298880 | 10735.83351862 |
06:28:29 | BUY | 0.00298880 | 29754.72216046 |
06:28:25 | BUY | 0.00298880 | 29754.72216046 |
06:28:19 | BUY | 0.00298880 | 29754.72216046 |
02:33:04 | SELL | 0.00280001 | 10000.0000 |
02:33:04 | SELL | 0.00280001 | 683682.84066043 |
02:33:04 | SELL | 0.00280001 | 355464.11141325 |
18:48:33 | BUY | 0.00328879 | 3344.69516144 |
20:59:19 | SELL | 0.00280001 | 7000.00000 |
08:28:34 | BUY | 0.00328880 | 220033.51639854 |
08:24:26 | BUY | 0.00328880 | 164371.55872494 |
08:24:24 | BUY | 0.00328880 | 200000.000 |
15:33:13 | SELL | 0.00280001 | 1121471.938772 |
15:33:13 | SELL | 0.00280002 | 31428.061228 |
07:08:42 | SELL | 0.00280002 | 40000.0000 |
04:46:11 | BUY | 0.00348880 | 1195737.56875534 |
04:46:11 | BUY | 0.00348870 | 3437.50000001 |
04:46:11 | BUY | 0.00348869 | 68938.8925655 |
00:13:17 | BUY | 0.00320000 | 23512.44570081 |
19:18:50 | BUY | 0.00270000 | 75252.84266852 |
19:18:50 | SELL | 0.00270000 | 23512.44570081 |
19:18:37 | SELL | 0.00280001 | 3592.73026084 |
19:18:37 | SELL | 0.00280001 | 94343.88115807 |
19:18:23 | SELL | 0.00290111 | 1197800.95733643 |
sma414 L2: who has ever withdraw BTC or ETH today?
sma414 L2: my withdrawal is in progress for 8 hiurs
Tomasz L1: placebo1977, I see that those who win dice do not sell ix, I have a low purchase
AltDom: Scam. Fake. On waves is up almost 1000% but fake yo up pump movement
AltDom: CNN trap
sma414 L2: how do I?
pleasehelpme: KngHil, The problems is I can not see any adults here-if adulst here must be make some childerns like their granfothers but here is not this things -yobit peoplesare suddenly steamed to sky hidden i think
KngHil: pleasehelpme, you are here.. and yes no adulst here
Hussam626 L1: hello
pleasehelpme: KngHil, do you know here are yobit peoples ?
Hussam626 L1: knigson hello
kardopanir: again Big idiot in chat= please help me, i dont know why yobit not block this scammer for ever
Hussam626 L1: how u win with dice
Hussam626 L1: you are super
KngHil: pleasehelpme, I thought you'd have an idea
mikhalof44: kardopanir, +1, yobit should ban this Scammer guy for ever.
usr7341: mikhalof44, as far i can see this guy is not scamming at all recently. but his weirdo talk is doing more harm especially to new investors here and thats why i would give him a ban. i mean, there is a huge difference if you talk just straight forward shit or try to criticize yobit. once the damage is done, you cant even talk to the newbies because they believe already this nonsense. on the other hand, its crypto, everybody has an opinion and the clever guys survive
sameerabtc87 L0: what happened
hippercoin L0: can price LIZA up 3000 btc again?
placebo1977: hippercoin, for sure if there is a denom of 100000000000000000000000000000000000000 old LIZA to 1 new LIZA
hippercoin L0: placebo1977, I once sold at 1500 btc, why now 1 satoshi?
placebo1977: hippercoin, because at that time you have like 0.1 LIZA supply and now you have 10000000000000000000 LIZA supply
hippercoin L0: placebo1977, oh that's very bad
placebo1977: hippercoin, and every 7 days supply double, so think of the supply in 5 weeks :) and then 10 weeks :D
frozen0 L1: placebo1977, where hippercoin news
placebo1977: hippercoin, no, that isn't bad at all, as your amount also increased
hippercoin L0: placebo1977, but there are no buyers
placebo1977: hippercoin, i see a lot of buyers on doge market
maticaman: placebo1977, sell at current price liza, in doge market, youre in profit?
pleasehelpme: placebo1977, Why world peoples dont buyiing yobit coins investbox? is world peoples are blind eyes?
dilshadkhan L0: kisi dost ko invst box ki info ho to plz help me
dilshadkhan L0: my watsup no +923006615877
saif625 L0: dilshadkhan, ok
yogeshjain: dilshadkhan, yes bro
belarbi27 L0: keep eye in zecash
belarbi27 L0: zec can back to 80$
CoinTycoon1: belarbi27, In long-term ZEC will be back to it's price $80 for sure. Here long-term refers to 400-500 years. lol
aktiors: yogeshjain, hii brother
yogeshjain: aktiors, hlo
noobminer L0: zecd can then rise too :)
aktiors: yogeshjain, kya chal raha hai,, abhi best investment kya hai?
aktiors: Which coin I will invest now adays
aktiors: I am back after so long so lost my sense about market
CoinTycoon1: YONE price 1 DOGE in long-term.
yogeshjain: CoinTycoon1, every ico soon at 1 doge
mdarifhossen L0: yogeshjain, neer
Jisuri L1: The BOT for the Air Token Market is insane
mdarifhossen L0: yogeshjain, n0 never
CoinTycoon1: yogeshjain, yeah bro, but have to have patience they will reach there in long run. in 400-500 years time.
yogeshjain: CoinTycoon1, after that we will see denomination and all ico holder get 0.000001 oin of holding 10000000000000ico coins result fraud coming