Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02113718- 0.8%1119.5Ethereum
ZEC0.00716782- 2.1%749.6Zcash
DASH0.01125136+ 1.6%410.1DASH
LSK0.00013720+ 0.3%337.1Lisk
LTC0.00942875- 0.9%186.2Litecoin
WAVES0.00013906- 0.1%41.2Waves
EDC0.00000036- 2.8%22.7EDC blockchain
BTC$10920.13- 3.2%15.3Bitcoin
ETC0.00058996+ 2.6%14.3EthereumClassic
BTCR681179.00- 4.1%11Bitcoin
YO
0.03547000+ 0.9%4.8Yo Token
ETH$229.82- 4.8%3.7Ethereum
ETHR14400.00- 4.8%2.8Ethereum
PYN0.00000415- 1%2.6PAYCENT
WOW0.00028245+ 3.9%1.9WOWcoin
GCR0.00000641+ 16.8%1.6GCR Coin
KBC0.00000303+ 0.7%1.5KaratBank Coin
USDR62.20- 0.8%1.4USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.1ATBCoin
IETH0.00000430- 3.9%1iEthereum
LTCR6441.41- 3.5%1Litecoin
YUPA0.00000697- 4.4%0.9Osteria
TVTD0.00003167- 0.4%0.8TVT
XRP0.00003112 0%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000028- 3.5%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.4%0.6Litecoin
  • ELCO / BTC
  • Last: 0.00000171
  • 24High: 0.00000171
  • 24Low: 0.00000171
  • 24V: 0 BTC
BUY
0.00000272
Balance: 0.00000000 BTC
Amount:
ELCO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ELCO BTC
0.00000272 253.05873972 0.00068831
0.00000273 423.781088 0.00115692
0.00000403 95.91910834 0.00038655
0.00000404 100.000000 0.00040400
0.00000407 1074.00000 0.00437118
0.00000409 6885.5097195 0.02816173
0.00000414 261.74569627 0.00108362
0.00000418 51.67958662 0.00021602
0.00000420 197.19081134 0.00082820
0.00000421 30.12797202 0.00012683
0.00000433 349.04116109 0.00151134
0.00000434 118.20340771 0.00051300
0.00000436 75.0000000 0.00032700
0.00000437 2430.37814354 0.01062075
0.00000450 123.1733497 0.00055428
0.00000486 56.27027813 0.00027347
0.00000487 45.60697816 0.00022210
0.00000488 389.30397526 0.00189980
0.00000496 318.23529411 0.00157844
0.00000512 549.62053887 0.00281405
0.00000516 109.28961748 0.00056393
0.00000532 23.42154566 0.00012460
0.00000534 30.0000000 0.00016020
0.00000535 111.72568197 0.00059773
0.00000536 28.12812867 0.00015076
0.00000539 186.00695813 0.00100257
0.00000540 30.09053913 0.00016248
0.00000562 448.68523136 0.00252161
0.00000580 33.27668803 0.00019300
0.00000581 218.78798345 0.00127115
0.00000600 45.0000000 0.00027000
0.00000627 88.31295419 0.00055372
0.00000628 17.13743785 0.00010762
0.00000629 2300.00000 0.01446700
0.00000630 587.000000 0.00369810
0.00000638 44.0000000 0.00028072
0.00000649 329.96097293 0.00214144
0.00000650 414.07881963 0.00269151
0.00000698 45.67283263 0.00031879
0.00000699 55.0000000 0.00038445
0.00000729 41.92901582 0.00030566
0.00000755 100.000000 0.00075500
0.00000760 500.000000 0.00380000
0.00000776 15.55824166 0.00012073
0.00000777 465.951000 0.00362043
0.00000794 270.000000 0.00214380
0.00000797 1940.00000 0.01546180
0.00000798 1969.90946087 0.01571987
0.00000799 155.000000 0.00123845
0.00000800 2563.28296875 0.02050626
SELL
0.00000181
Balance: 0.00000000 ELCO
Amount:
ELCO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ELCO BTC
0.00000181 138.1215464 0.00024999
0.00000180 139.664804 0.00025139
0.00000171 10.83034608 0.00001851
0.00000142 121.48591549 0.00017250
0.00000141 165.41714285 0.00023323
0.00000135 250.000000 0.00033750
0.00000131 80.0000000 0.00010480
0.00000125 155.000000 0.00019375
0.00000124 700.000000 0.00086800
0.00000123 85.0000000 0.00010455
0.00000119 90.0000000 0.00010710
0.00000103 247.05882352 0.00025447
0.00000102 247.05882352 0.00025199
0.00000101 5000.00000 0.00505000
0.00000100 3000.00000 0.00300000
0.00000091 114.71452698 0.00010439
0.00000088 120.000000 0.00010560
0.00000053 288.46153846 0.00015288
0.00000052 950.84186385 0.00049443
0.00000051 10200.0000 0.00520200
0.00000043 1000.00000 0.00043000
0.00000031 634.31912787 0.00019663
0.00000030 4061.65236369 0.00121849
0.00000010 20000.0000 0.00200000
0.00000007 20000.0000 0.00140000
0.00000003 404124.34841241 0.01212373
0.00000002 155000.500 0.00310001
0.00000001 1220000.00 0.01220000
Trade History
Time Price
ELCO [C]
You need to log in.
Time Price ELCO
00:00:09 SELL 0.00000171 89.16965392
23:40:02 SELL 0.00000172 100.000000
23:00:02 SELL 0.00000176 25.38475024
22:27:30 BUY 0.00000193 69.33046292
22:27:30 BUY 0.00000193 2.18767180
22:27:16 BUY 0.00000193 71.51813472
22:27:15 BUY 0.00000193 71.51813472
22:27:14 BUY 0.00000193 218.49999817
10:48:35 BUY 0.00000193 54.81243523
09:24:22 BUY 0.00000193 62.05181346
07:48:04 SELL 0.00000176 34.61524976
07:48:04 SELL 0.00000176 60.0000000
07:48:04 SELL 0.00000177 120.000000
07:48:04 SELL 0.00000201 50.0000000
07:48:03 SELL 0.00000202 50.0000000
07:48:03 SELL 0.00000250 40.0000000
21:46:54 BUY 0.00000258 58.07337497
21:46:43 SELL 0.00000280 23.85316089
21:46:41 SELL 0.00000280 46.14683911
21:46:41 SELL 0.00000281 64.47060446
21:46:41 SELL 0.00000300 70.0000000
21:46:41 SELL 0.00000300 34.0000000
21:46:41 SELL 0.00000305 35.0000000
21:46:41 SELL 0.00000320 322.68754572
21:46:39 SELL 0.00000320 528.28107016
13:46:24 SELL 0.00000320 149.03138412
13:46:16 SELL 0.00000321 5.40871367
11:52:52 SELL 0.00000321 37.78848257
09:46:09 SELL 0.00000321 70.2667391
16:07:19 SELL 0.00000321 111.85423348
16:07:03 SELL 0.00000322 58.14576652
15:43:57 SELL 0.00000321 56.0844465
15:43:20 SELL 0.00000350 60.0000000
15:43:20 SELL 0.00000350 30.0000000
15:43:20 SELL 0.00000351 26.16438426
13:06:11 SELL 0.00000351 30.27181465
12:57:24 SELL 0.00000351 29.66487412
20:18:27 SELL 0.00000352 55.76538281
22:27:57 BUY 0.00000409 25.27443646
22:27:55 BUY 0.00000409 356.000000

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.

egisz: ilockley21, that's true

egisz: ilockley21, and wait for ico price will drop another 50%

hani20980 L0: egisz, i think next ICO will be with BTC but u have to own some YO tokens to be able to participate

glowbox907: gcr?

egisz: hani20980, still price of Yo will go down

egisz: hani20980, there will be me point when I meybe join if it drop to 0.00

egisz: If people will make 10x or more and they will be not able to sell at btc then yo kaput

placebo1977: hani20980, Yo Token will be required to participate in the next IEO/ICO's

ntosuo L1: how it will take for 1 egold to = to 1$ ??

ntosuo L1: anybody have an idea lol

placebo1977: ntosuo, lol