Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00799207- 1.7%1482.1DASH
ZEC0.00534829- 2.3%1284.7Zcash
ETH0.02475718- 1.8%1070.1Ethereum
BCHABC0.02635549- 0.6%501.7BitcoinCashABC
LTC0.00484750- 1.6%332.5Litecoin
WAVES0.00011504- 0.7%323.8Waves
ETC0.00070471- 2.6%60EthereumClassic
BTCR680799.99+ 3.2%20.1Bitcoin
YO
0.10029850+ 0.2%7.5Yo Token
BTC$9862.92+ 0.7%6.9Bitcoin
ETHR16708.82- 0.2%3.8Ethereum
DOGE0.00000027+ 3.9%2.9Dogecoin
ETH$244.36- 0.5%2.8Ethereum
HEXE0.00001710+ 0.5%2.7HEX Token
GNOW26.16409224+ 10.6%2.1Gnosis
TRX0.00000172- 1.2%1.9Tron Token
WOW0.00000023- 14.9%1.5WOWcoin
USDR68.59+ 0.9%1.4USD
BTCT9756.8989867+ 1.2%1.4Bitcoin
EOS0.00029853+ 0.7%1.4EOS Token
ROOBEE0.00000042 0%1.2Roobee
ZONTO$0.27- 3.5%1.1ZONTO Token
XRP0.00002070- 2.3%1Ripple
KBC0.00000040+ 2.6%1KaratBank Coin
DOGER0.18+ 2.7%1Dogecoin
USDTR69.16+ 0.7%0.8Tether USD ERC20
WATER0.00001374- 1%0.7WATER
LAIKA0.00000005+ 150%0.7Laika Token
IQNE0.00412185+ 2.7%0.6iQeon
INVEST0.00000108- 2.8%0.5INVEST
IQN0.00010141+ 2.2%0.5iQeon
XRP$0.20+ 0.6%0.4Ripple
USDT$1.00- 1%0.4Tether USD ERC20
LTC$47.46- 0.1%0.4Litecoin
XEM0.00000701+ 5.5%0.4NewEconomyMovement
LTCR3298.18+ 1.8%0.4Litecoin
IQN$1.01- 0.9%0.4iQeon
TRXR1.17+ 2.8%0.4Tron Token
YUPA0.00000590- 4.9%0.4Osteria
ETCR474.14- 0.3%0.4EthereumClassic
  • EMC / BTC
  • Last: 0.00001534
  • 24High: 0.00001534
  • 24Low: 0.00001534
  • 24V: 0 BTC
BUY
0.00001288
Balance: 0.00000000 BTC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price EMC BTC
0.00001288 35.61839837 0.00045876
0.00001289 134.6903494 0.00173615
0.00001307 23.18086936 0.00030297
0.00001758 45.16129032 0.00079393
0.00001759 7.82268578 0.00013760
0.00002000 74.77118579 0.00149542
0.00002174 11.0000000 0.00023914
0.00002415 20.0000000 0.00048300
0.00002999 6.98087855 0.00020935
0.00003000 9.00000000 0.00027000
0.00003100 4.00000000 0.00012400
0.00003102 58.9921294 0.00182993
0.00003200 4.00000000 0.00012800
0.00003400 3.00000000 0.00010200
0.00003500 6.00000000 0.00021000
0.00003600 6.00000000 0.00021600
0.00003670 21.75805047 0.00079852
0.00003700 7.16700681 0.00026517
0.00003800 3.00000000 0.00011400
0.00003900 3.00000000 0.00011700
0.00004000 13.0000000 0.00052000
0.00004088 5.00000000 0.00020440
0.00004200 3.00000000 0.00012600
0.00004300 3.00000000 0.00012900
0.00004799 100.000000 0.00479900
0.00004800 232.000000 0.01113600
0.00004809 71.7849626 0.00345213
0.00005555 6.59195781 0.00036618
0.00006850 12.0000000 0.00082200
0.00006899 64.40714799 0.00444344
0.00007290 10.0000000 0.00072900
0.00007298 30.0000000 0.00218940
0.00007300 18.26025134 0.00133299
0.00007330 10.0000000 0.00073300
0.00007370 10.0000000 0.00073700
0.00007470 10.0000000 0.00074700
0.00007530 10.0000000 0.00075300
0.00007797 11.0000000 0.00085767
0.00007850 8.00000000 0.00062800
0.00007950 10.0000000 0.00079500
0.00007970 10.0000000 0.00079700
0.00008000 100.000000 0.00800000
0.00008237 34.12912901 0.00281121
0.00008454 19.39077285 0.00163929
0.00008455 3.00000000 0.00025365
0.00008460 5.81382273 0.00049184
0.00009000 100.000000 0.00900000
0.00009200 1.17523542 0.00010812
0.00009870 7.01805416 0.00069268
0.00009995 112.000000 0.01119440
SELL
0.00000955
Balance: 0.00000000 EMC
Amount:
EMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price EMC BTC
0.00000955 12.56544502 0.00011999
0.00000954 26.20545073 0.00024999
0.00000687 21.0000000 0.00014427
0.00000578 21.0000000 0.00012138
0.00000511 48.92367906 0.00024999
0.00000510 100.000000 0.00051000
0.00000360 138.88888888 0.00049999
0.00000359 33.0473770 0.00011864
0.00000262 42.96183206 0.00011255
0.00000261 71.0000000 0.00018531
0.00000260 38.46153848 0.00010000
0.00000255 40.0000000 0.00010200
0.00000230 45.0000000 0.00010350
0.00000214 116.8224299 0.00024999
0.00000177 907.91659554 0.00160701
0.00000104 240.38461538 0.00024999
0.00000103 970.8737864 0.00099999
0.00000102 200.000000 0.00020400
0.00000054 481.58888888 0.00026005
0.00000053 283.01886792 0.00014999
0.00000022 832.10420832 0.00018306
0.00000021 476.66666666 0.00010009
0.00000014 1000.00000 0.00014000
0.00000013 1153.84615384 0.00014999
0.00000011 10000.0000 0.00110000
0.00000010 10000.0000 0.00100000
0.00000003 3336.66666666 0.00010009
0.00000002 83000.0000 0.00166000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
04:30:52 SELL 0.00001534 7.82268578
04:30:51 SELL 0.00001536 16.2760386
04:30:51 SELL 0.00001548 6.98087855
04:30:51 SELL 0.00001550 2.15913019
04:30:49 SELL 0.00001550 43.00216013
04:30:49 SELL 0.00001551 19.34235977
16:29:39 BUY 0.00002175 4.68965517
16:26:03 BUY 0.00002175 10.07363865
16:26:03 BUY 0.00002174 3.88634923
16:26:03 BUY 0.00002174 638.76666667
16:26:03 BUY 0.00001200 1.23333333
16:25:54 SELL 0.00001200 8.35000000
16:25:00 BUY 0.00001344 60.29187984
16:25:00 BUY 0.00001332 137.26629471
16:24:58 BUY 0.00001020 38.4024571
16:24:55 BUY 0.00000957 68.32670618
16:24:55 BUY 0.00000866 17.73275303
16:24:55 BUY 0.00000865 15.8203594
16:24:55 BUY 0.00000756 18.58437011
16:18:17 BUY 0.00000710 19.60739466
16:17:32 BUY 0.00000842 16.36666667
16:17:31 BUY 0.00000660 1.63333333
16:17:22 SELL 0.00000660 15.18484848
16:16:48 BUY 0.00000840 12.91190855
16:16:48 BUY 0.00000740 2.00000000
16:16:20 SELL 0.00000740 13.54054054
16:15:23 BUY 0.00000680 1.44967698
16:15:23 BUY 0.00000679 69.57366342
16:15:16 SELL 0.00000680 14.73529411
16:14:50 BUY 0.00000865 16.18497109
19:17:52 SELL 0.00000652 17.73275303
04:36:13 SELL 0.00000937 69.57366341
04:36:13 SELL 0.00000938 10.86247335
13:44:11 SELL 0.00000539 13.73275303
13:44:11 SELL 0.00000543 60.34321779
13:44:10 SELL 0.00000650 14.84948726
13:44:10 SELL 0.00000651 38.4024571
13:44:10 SELL 0.00000651 21.14285714
13:38:40 BUY 0.00001330 7.53533834
13:37:24 BUY 0.00000943 75.8155117
13:37:24 BUY 0.00000940 13.69479783
13:37:24 BUY 0.00000939 24.97918401
05:49:36 BUY 0.00000850 15.43724217
05:47:43 BUY 0.00000850 15.24084049
04:19:10 SELL 0.00000650 62.07358966
03:42:12 BUY 0.00002315 4.33045356
03:36:17 BUY 0.00002315 4.33045356
03:11:32 BUY 0.00002320 4.32112068
02:41:38 BUY 0.00002320 4.32327586
02:15:56 BUY 0.00002320 4.32327586

tjlans L0: hi i have 7000000 dice i will sell it how i do it

tjlans L0: comingwealth, hello

tjlans L0: comingwealth, hi i have 7000000 dice i will sell it how i do it

timulty11: tjlans, you dont

tablepiece: tjlans, find some naive kid in the neighbourhood to sell to :)

tjlans L0: timulty11, Are there any solutions to benefit from this balance?

tjlans L0: tablepiece, I am serious

ctellyc L0: good morning

ctellyc L0: hayday

tjlans L0: hz3012, hello

tablepiece: tjlans, there is no info yet, just keep trading the market is great and keep it in investbox. maybe one day it will benefit you.

tjlans L0: tablepiece, I want to get rid of it now ready to sell this balance for .14 btc

tablepiece: tjlans, maybe your grandmother, just say it is an investment fund for all grandchildren :)

timulty11: tjlans, every single person here would sell for .14btc .... because it's value is ZERO

howudewin: tablepiece, evening Tilt

tablepiece: howudewin, yoyoyo how are you doing?

howudewin: tablepiece, doing good..how about yourself

tablepiece: howudewin, good to hear, hope all is calm up there. doing good had some wine since 3 or 4 weeks :)

howudewin: you ran out of wine for a while?

tablepiece: was being lazy to get it lol

tablepiece: two shops close by closed, ah well

Shedyfrinkz L0: I've got 450,000 CNG for sell

howudewin: tablepiece, you need to get your priorities straight

tablepiece: howudewin, sure we need more drunken chats instead of yoda up?

marinin393: tablepiece, you still here? :D

tjlans L0: Shedyfrinkz, i have 7000000 dice for sell also and i search about help

tablepiece: marinin393, back again, i sobered up lol

marinin393: tablepiece, haha and I slept 4 hrs

tablepiece: marinin393, so we are sharp as a knife, that crypto market is looking pregnant!

marinin393: tablepiece, yeah I like the motions on BTC

tablepiece: marinin393, great to have so many option, trade some btc or moving into alts. good times :)

marinin393: tablepiece, I think about to put some more cash in :) for the fork on 15th

marinin393: tablepiece, I woke up with these idea on my mind at 2am :D

tablepiece: marinin393, why not, i do wonder if invest wall will survive. perhaps some more news after. will be yopony pump as well

marinin393: tablepiece, I think it will, well I hope so, I got some invest. But I think it will raise at the first, and after fork and yopump we have to see..

tablepiece: marinin393, with 10 days left at 107-108 there isnt much risk, just need to monitor a bit

marinin393: tablepiece, yes at the moment its the only way I think:D

tablepiece: marinin393, has been the most stable, yoda/water/micro i will buy on a dip as well but a bit more risky.

tablepiece: howudewin, ya talking to Raf :)

howudewin: yup

tablepiece: make him move his ass :)

howudewin: tablepiece, big things coming bro...i'm jumping in the past few weeks

tablepiece: howudewin, sport season not starting any time soon right? will log in and check how things are.

tablepiece: set orders higher, maybe buy some as well.

howudewin: tablepiece, don't sell anything and start buying...he's gonna release a video within a week explaining the whole sportsbook and gaming platform

marinin393: howudewin, who?

tablepiece: howudewin, ok i hope so, been holding since below 20, i miss trading it. always easy %. some news would be nice.

howudewin: marinin393, its not on this site

howudewin: tablepiece, i've been holding since forever and a day...lol

tablepiece: howudewin, lol now you know why the coin is called that way :)