Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148100 0%0.1YobitCoin
ETH0.02129762- 0.3%1485.3Ethereum
DASH0.00814722+ 1.4%1046.6DASH
ZEC0.00425432+ 1.1%799.2Zcash
BCHABC0.03189750+ 1.2%259.5BitcoinCashABC
LTC0.00682778- 0.8%193.1Litecoin
ETC0.00054018- 1.5%22.8EthereumClassic
BTCR555373.00- 1.5%12.9Bitcoin
EDC0.00000093+ 4.5%8.8EDC blockchain
BTC$8852.64- 1%8.4Bitcoin
YO
0.13599999+ 5.2%7.9Yo Token
AIR0.00061008- 21.8%7.1Air Token
ETH$189.33- 1.3%6Ethereum
TVTD0.00002998+ 2.2%4.3TVT
KBC0.00000214+ 0.5%4.1KaratBank Coin
ETHR11949.26- 1.3%3.7Ethereum
SEDO0.00000918+ 27.2%2.5SEDO PoW Token
DOGE0.00000031+ 3.4%2Dogecoin
USDR62.76- 0.5%1.9USD
XRP$0.27+ 1.1%1.8Ripple
XRP0.00003078- 0.5%1.7Ripple
VERA0.00000068+ 3.1%1.7Vera Token
SEX0.00022566+ 10%1.2Sex Token
XVG0.00000049+ 4.3%1.1DogeCoinDark
LTCR3796.30- 2.6%1Litecoin
LTC$59.73- 2.2%0.9Litecoin
ROOBEE0.00000044- 8.4%0.7Roobee
EOS$2.79+ 3.7%0.6EOS Token
MICRO0.00000166+ 3.2%0.6Micro
XRPR17.28- 0.2%0.5Ripple
  • EMC / DOGE
  • Last: 38.00000000
  • 24High: 38.00000000
  • 24Low: 38.00000000
  • 24V: 0 DOGE
BUY
79.28287144
Balance: 0.00000000 DOGE
Amount:
EMC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price EMC DOGE
79.28287144 2.65666038 210.62766336
79.28287145 1.30000000 103.06773288
80.00000000 0.20000000 16.0000000
96.14726941 0.19305019 18.56124862
410.99997990 0.57629000 236.85517841
410.99998000 0.51435469 211.3997673
411.00000000 0.30000000 123.300000
488.93900000 0.25000000 122.234750
488.93949600 0.12799158 62.58013861
588.93949600 0.12799158 75.37929661
688.93949600 0.12799158 88.17845461
788.93949600 0.12799158 100.97761261
888.93949600 0.12799158 113.77677061
988.93949600 0.12799158 126.57592861
1188.93949600 0.12799158 152.17424461
1285.91699989 0.05581820 71.77757228
1500.00000001 0.05798779 86.9816850
2188.93949600 0.12799158 280.16582461
2288.93949600 0.12799158 292.96498261
2500.00000000 0.25896413 647.410325
2588.93949600 0.12799158 331.36245661
3300.00000000 1.00000000 3300.00000
3329.00000000 0.25000000 832.250000
4800.00000000 1.00000000 4800.00000
4879.00000000 0.10000000 487.900000
6700.00000000 1.00000000 6700.00000
6999.00000000 0.10000000 699.900000
9798.00000000 0.15500000 1518.69000
9799.00000000 0.10000000 979.900000
9800.00000000 1.00000000 9800.00000
10300.00000000 1.00000000 10300.0000
20098.00000000 0.30000000 6029.40000
20099.00000000 0.10000000 2009.90000
21000.00000000 1.00000000 21000.0000
32990.00000000 0.10000000 3299.00000
33000.00000000 1.00000000 33000.0000
47999.00000000 0.10000000 4799.90000
48000.00000000 1.00000000 48000.0000
66990.00000000 0.10000000 6699.00000
67000.00000000 1.00000000 67000.0000
75879.99899979 8.00000000 607039.99199832
75879.99899980 0.13000000 9864.39986997
98000.00000000 1.00000000 98000.0000
103000.00000000 1.00000000 103000.000
126000.55011176 0.90000000 113400.49510058
210000.00000000 1.00000000 210000.000
330000.00000000 1.00000000 330000.000
480000.00000000 1.00000000 480000.000
670000.00000000 1.00000000 670000.000
980000.00000000 1.00000000 980000.000
SELL
24.80000001
Balance: 0.00000000 EMC
Amount:
EMC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price EMC DOGE
24.80000001 7.27725940 180.47603319
24.80000000 0.40529245 10.05125276
15.01830480 2.13073318 32.00000034
15.01830436 11.8900000 178.56763884
15.00000000 18.91666171 283.74992565
14.59047731 0.82688905 12.06470592
3.00054768 4.00000000 12.00219072
3.00000050 11.09103445 33.27310889
2.00000001 16.63655437 33.2731089
2.00000000 5.50000000 11.0000000
1.75414735 7.00000000 12.27903145
1.02000002 32.62069437 33.2731089
1.01161998 10.0000000 10.1161998
1.01000000 30.0000000 30.3000000
0.99999999 11.00000011 10.99999999
0.17541474 189.68251425 33.27310891
0.17541473 70.0000000 12.2790311
0.09999999 110.000011 10.99999999
0.02112000 1575.43129356 33.27310891
0.02111000 500.000000 10.5550000
0.02110023 35475.47341474 748.5406484
0.02034536 491.5125611 10.0000000
0.00999999 1100.00110 10.99999999
0.00300018 65435.3686746 196.31788439
0.00300016 3666.47112154 10.99999999
0.00300012 1000.00000 3.00012000
0.00300010 100000.000 300.010000
0.00099999 11000.1100011 10.99999999
0.00009999 110011.00110011 10.99999999
0.00000999 1101101.1011011 10.99999999
0.00000101 198019.80198019 0.19999999
0.00000099 11111111.11111111 10.99999999
0.00000009 122222222.22222222 10.99999999
0.00000002 5000000.00 0.10000000
0.00000001 1200000000 12.0000000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
22:11:42 SELL 38.0000000 0.51435469
15:05:36 SELL 15.01830437 1.30000000
19:05:10 SELL 38.99463623 18.0802326
19:05:08 BUY 38.99463623 0.94440642
22:00:21 BUY 56.10536767 0.07514575
22:00:20 BUY 55.69449705 0.19390915
21:47:02 BUY 55.69449705 0.25969975
21:41:44 BUY 56.10536767 3.27463426
19:05:58 SELL 36.45928707 6.00644038
01:51:00 BUY 53.73566369 0.41442933
01:51:00 BUY 53.73566369 1.83859337
01:50:59 BUY 53.73566368 2.56676965
09:55:11 SELL 15.01830484 2.24649210
14:01:15 SELL 14.5904776 5.09617022
16:53:07 SELL 80.0000000 0.15642233
15:59:16 SELL 80.73501757 0.13624819
15:59:16 SELL 80.73501757 0.12630374
12:54:38 SELL 88.76908306 3.80543665
12:54:38 SELL 88.76908307 0.45060733
12:54:38 SELL 88.76908308 0.21403848
12:54:38 SELL 90.0075136 0.12221202
18:18:20 BUY 88.76908307 0.12391702
07:27:01 BUY 88.76908307 0.12391702
06:48:20 SELL 88.76908307 0.12391702
19:46:20 SELL 92.79571467 0.11853996
21:47:47 BUY 88.76908307 5.08887105
21:47:47 SELL 88.76908307 0.12391702
21:47:47 SELL 88.76908307 2.25302270
19:55:20 SELL 97.39868921 2.56676966
11:55:23 BUY 149.42100218 0.10989015
11:54:22 BUY 103.15248274 0.12179959
11:54:09 BUY 102.35653289 0.12222222
11:53:53 BUY 102.35653288 0.43690882
21:13:25 BUY 102.35653288 1.76089168
15:50:35 SELL 90.00000058 0.12222222
15:50:35 SELL 91.00005642 0.09679417
15:50:35 SELL 91.00005642 0.10100795
15:50:35 SELL 91.00005646 0.06211652
08:01:08 SELL 91.00005646 0.04777363
08:01:08 SELL 91.00005647 1.71386114

kattekop L0: well, yes, with empty pockets

djqbic L1: and I think that next year will be very interesting in crypto. I feel that btc is already on its way and the rest of the coins will survive the boom from which only real projects will remain

hesen08008 L0: kattekop, What do you mean?

djqbic L1: a lot of coins are nothing but financial pyramids ... and I think I know one

djqbic L1: and is is here in the list coin

djqbic L1: ????? why is silence? where scammers?where is everone?

djqbic L1: ultra?

fearus1: EDC strong....

fearus1: AIR fell faster than SEX first launch :)

fearus1: damn MICRO is on fire... only IEO that did not go under

lestherat: fearus1, only coin with no task, people hate to do daily stupid tasks

fearus1: lestherat, yah tbh, that is one reason why

netrockandroll L1: liza yo up up 10% invest box

fearus1: lestherat, tbh, i dont like doing dice and doing buy trades :). Holding YO or no action at all is best

djqbic L1: fearus1, yea i like to first launch sex and next take a deep breath of air

raypol: fearus1, +1

usr7341: fearus1, yup. someone did get a majority stack when the wall broke and is now playing the game nicely

tomdehauwere: warden here??

usr7341: tomdehauwere, îts firday man and already very late in ru

usr7341: funny, someone has market maker bots active in sex

Merkato: warden, Zilliqa DEPOSIT ZIL "Deposit for such currency is temporary off."

tomdehauwere: usr7341, yea true

lokilapeka L1: AIR bottom now

usr7341: there is no bottom in air. and if, than only temporary

Solomando: I bet a coin count would liven it up quite a bit.

usr7341: Solomando, maybe, since the supply is really low. yet still, in the mid/long term only a "use-case" ala ib-requirement can help

lizaho: day after tomorrow another 4-5k dump, who will buy with locked ib?

jon75 L0: what

jon75 L0: what is yobit coin?

jon75 L0: anyone have bigup?

Cutest29 L1: Bad air

jon75 L0: tellurion?

yusdi123 L1: EDC off

tomdehauwere: yusdi123, +1

tomdehauwere: i have to sell my EDC on IDAX because deposit is off here

ReMaKING L1: any good 1-2 sat coin that may go up?

flofc: jon75, haha... bigup still alive as a coin?

Bnance10: tomdehauwere, if someone impersonates Dom or Ultra to offer manual deposit on EDC or any coins which wallets are in maintanace, you’d be better send them to my wallet, instead. I will PM you if you request it.

Bnance10: Just k/d!

btcrider L0: tomdehauwere, you can earn edc

Bnance10: IMO, Air and now Sex also are not for trading. For buying and saving only. So, dumps are sorta welcome for holders. Others IBs are not locked, they are not so hot either

Bnance10: Not locked or sell restricted: pony, frog, panda and nax

btcrider L0: earn edc daily

Bnance10: btcrider, thank you, buddy. If I want to, and can get edc or any coin I’m interested in for my portfolio. And atm, a dozen here and another dozen there are quite over my limit :-)

idandy L0: Please I need withdrawal EDC ... this is in maintenance

Bnance10: I must admit GoY (Game of Yo) has been quite intriguing. Very dynamic with constant new ties to old and new coins. And a majority is still sitting on a sideline waiting for 0.002 mark (hopelessly)

djqbic L1: what?:))

Solomando: Only 3 more cereal box tops and I get the bicycle.

Bnance10: Yobit tried and tried to get users to acquire YO incrementally with dead coin IBs. Still hasn’t worked.

Bnance10: One must buy Yo for Yo. Not for 17% Yone