Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154900+ 0.1%0.1YobitCoin
DASH0.01034737+ 0.9%1850.9DASH
ETH0.02627897+ 0.7%1844.2Ethereum
ZEC0.00591260- 2.2%1571.8Zcash
WAVES0.00013426- 1.2%535.4Waves
LTC0.00700154- 0.7%340.5Litecoin
BCHABC0.03664124- 3.5%318.2BitcoinCashABC
ETC0.00086182- 0.6%81.5EthereumClassic
BTCR581667.00- 2%15Bitcoin
BTC$9008.87- 2.9%13.3Bitcoin
YO
0.11900000+ 8.2%11.3Yo Token
EDC0.00000041- 8.9%7.7EDC blockchain
ETH$234.62- 2.3%7.1Ethereum
ETHR15212.85- 1%4.3Ethereum
ALISA0.00000012- 33.4%3.6ALISA
ARNA0.00000070+ 42.9%3.5Arna Token
USDR64.53+ 0.8%3USD
MICRO0.00000181- 4.3%2.1Micro
SEDO0.00001675+ 11.7%1.7SEDO PoW Token
WOW0.00000202- 4.3%1.3WOWcoin
XRP0.00002716- 0.9%1.3Ripple
VRTM0.00000058- 8%1.2Veritium
DOGE0.00000027+ 3.9%1.1Dogecoin
LTC$63.03- 4.1%0.9Litecoin
LTCR4054.72- 2.1%0.7Litecoin
ETCR495.00+ 2.7%0.7EthereumClassic
IQNE0.00349917+ 0.4%0.5iQeon
WAVESR78.00- 5.1%0.5Waves
YODA0.00000171- 6.1%0.4YoDollars
KBC0.00000051+ 4.1%0.4KaratBank Coin
  • EMC / DOGE
  • Last: 24.80000001
  • 24High: 24.80000001
  • 24Low: 24.80000001
  • 24V: 0 DOGE
BUY
78.18008596
Balance: 0.00000000 DOGE
Amount:
EMC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price EMC DOGE
78.18008596 2.65666038 207.69793687
78.18008597 5.86325421 458.3897182
79.99999919 0.19305019 15.44401504
80.00000000 0.20000000 16.0000000
289.99997990 229.95466718 66686.84886011
410.99997990 0.57629000 236.85517841
410.99998000 0.51435469 211.3997673
411.00000000 0.30000000 123.300000
488.93900000 0.25000000 122.234750
488.93949600 0.12799158 62.58013861
588.93949600 0.12799158 75.37929661
688.93949600 0.12799158 88.17845461
788.93949600 0.12799158 100.97761261
888.93949600 0.12799158 113.77677061
988.93949600 0.12799158 126.57592861
1188.93949600 0.12799158 152.17424461
1285.91699989 0.05581820 71.77757228
1500.00000001 0.05798779 86.9816850
2188.93949600 0.12799158 280.16582461
2288.93949600 0.12799158 292.96498261
2500.00000000 0.25896413 647.410325
2588.93949600 0.12799158 331.36245661
3300.00000000 1.00000000 3300.00000
3329.00000000 0.25000000 832.250000
4800.00000000 1.00000000 4800.00000
4879.00000000 0.10000000 487.900000
6700.00000000 1.00000000 6700.00000
6999.00000000 0.10000000 699.900000
9798.00000000 0.15500000 1518.69000
9799.00000000 0.10000000 979.900000
9800.00000000 1.00000000 9800.00000
10300.00000000 1.00000000 10300.0000
20098.00000000 0.30000000 6029.40000
20099.00000000 0.10000000 2009.90000
21000.00000000 1.00000000 21000.0000
32990.00000000 0.10000000 3299.00000
33000.00000000 1.00000000 33000.0000
47999.00000000 0.10000000 4799.90000
48000.00000000 1.00000000 48000.0000
66990.00000000 0.10000000 6699.00000
67000.00000000 1.00000000 67000.0000
75879.99899979 8.00000000 607039.99199832
75879.99899980 0.13000000 9864.39986997
98000.00000000 1.00000000 98000.0000
103000.00000000 1.00000000 103000.000
126000.55011176 0.90000000 113400.49510058
210000.00000000 1.00000000 210000.000
330000.00000000 1.00000000 330000.000
480000.00000000 1.00000000 480000.000
670000.00000000 1.00000000 670000.000
SELL
25.00000001
Balance: 0.00000000 EMC
Amount:
EMC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price EMC DOGE
25.00000001 0.99200000 24.8000000
25.00000000 2.09753412 52.4383530
24.80007108 2.01612326 50.00000015
24.80007107 1.00806163 25.00000006
24.80000000 0.40529245 10.05125276
15.01830480 2.13073318 32.00000034
14.59047731 0.82688905 12.06470592
3.00054768 4.00000000 12.00219072
3.00000050 11.09103445 33.27310889
2.00000001 16.63655437 33.2731089
2.00000000 5.50000000 11.0000000
1.75414735 7.00000000 12.27903145
1.02000002 32.62069437 33.2731089
1.01161998 10.0000000 10.1161998
1.01000000 30.0000000 30.3000000
0.99999999 11.00000011 10.99999999
0.17541474 189.68251425 33.27310891
0.17541473 70.0000000 12.2790311
0.09999999 110.000011 10.99999999
0.02112000 1575.43129356 33.27310891
0.02111000 500.000000 10.5550000
0.02110023 35475.47341474 748.5406484
0.02034536 491.5125611 10.0000000
0.00999999 1100.00110 10.99999999
0.00300018 65435.3686746 196.31788439
0.00300016 3666.47112154 10.99999999
0.00300012 1000.00000 3.00012000
0.00300010 100000.000 300.010000
0.00099999 11000.1100011 10.99999999
0.00009999 110011.00110011 10.99999999
0.00000999 1101101.1011011 10.99999999
0.00000101 198019.80198019 0.19999999
0.00000099 11111111.11111111 10.99999999
0.00000009 122222222.22222222 10.99999999
0.00000002 5000000.00 0.10000000
0.00000001 1200000000 12.0000000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
17:35:25 SELL 24.80000001 4.56325421
22:11:42 SELL 38.0000000 0.51435469
15:05:36 SELL 15.01830437 1.30000000
19:05:10 SELL 38.99463623 18.0802326
19:05:08 BUY 38.99463623 0.94440642
22:00:21 BUY 56.10536767 0.07514575
22:00:20 BUY 55.69449705 0.19390915
21:47:02 BUY 55.69449705 0.25969975
21:41:44 BUY 56.10536767 3.27463426
19:05:58 SELL 36.45928707 6.00644038
01:51:00 BUY 53.73566369 0.41442933
01:51:00 BUY 53.73566369 1.83859337
01:50:59 BUY 53.73566368 2.56676965
09:55:11 SELL 15.01830484 2.24649210
14:01:15 SELL 14.5904776 5.09617022
16:53:07 SELL 80.0000000 0.15642233
15:59:16 SELL 80.73501757 0.13624819
15:59:16 SELL 80.73501757 0.12630374
12:54:38 SELL 88.76908306 3.80543665
12:54:38 SELL 88.76908307 0.45060733
12:54:38 SELL 88.76908308 0.21403848
12:54:38 SELL 90.0075136 0.12221202
18:18:20 BUY 88.76908307 0.12391702
07:27:01 BUY 88.76908307 0.12391702
06:48:20 SELL 88.76908307 0.12391702
19:46:20 SELL 92.79571467 0.11853996
21:47:47 BUY 88.76908307 5.08887105
21:47:47 SELL 88.76908307 0.12391702
21:47:47 SELL 88.76908307 2.25302270
19:55:20 SELL 97.39868921 2.56676966
11:55:23 BUY 149.42100218 0.10989015
11:54:22 BUY 103.15248274 0.12179959
11:54:09 BUY 102.35653289 0.12222222
11:53:53 BUY 102.35653288 0.43690882
21:13:25 BUY 102.35653288 1.76089168
15:50:35 SELL 90.00000058 0.12222222
15:50:35 SELL 91.00005642 0.09679417
15:50:35 SELL 91.00005642 0.10100795
15:50:35 SELL 91.00005646 0.06211652
08:01:08 SELL 91.00005646 0.04777363

Slapdatazz: howudewin, happy Friday

howudewin: this is my favorite time

Jmangler19: howudewin, biggest gains come from the previous IEOs when they announce a new one

howudewin: Slapdatazz, Sup Slap...you still sippin since 4 am this morning?

Slapdatazz: howudewin, lol..just getting started

howudewin: Slapdatazz, what were you up so early for?

Slapdatazz: howudewin, got drunk early yesterday , and crashed out early :)

howudewin: Slapdatazz, good for you...you were right on time for the ieo announcement

Slapdatazz: howudewin, worked out well..picked up YO @108..sold at 131

BRAIDER L0: Gcr coin we are heading towards 1 sat

howudewin: Slapdatazz, well that paid for yesterdays booze but what are you gonna do about todays?

Slapdatazz: howudewin, I will survive

howudewin: I'm sure you will...loooking forward to the usual micro pattern..been killing it with it lately

trannyc247: If anyone can figure out where the 14 addresses of Yoda belongs to, if they are all exchanges, then Yoda will be the new Doge (10X's)

trannyc247: Got your attention! Haha

trannyc247: But I did manually added Yoda to Coinomi wallet just in case

Slapdatazz: trannyc247, manually added to coinomi ?

trannyc247: Slapdatazz, yes, you can do that with any ERC-20 tokens

Slapdatazz: trannyc247, good to know..thnx

trannyc247: Click on add, ETH, add manual, contract addr, decimal points. Done!

howudewin: trannyc247, you have way to much confidence in his tech abilities

Slapdatazz: trannyc247, cool , easy enough

Slapdatazz: howudewin, I did understand that one..lol

trannyc247: Yup. I can't wait to sell Yoda via Changelly on Coinomi

howudewin: figured he lost you when he didn't start with..turn on your phone

trannyc247: howudewin, if he's not so busy slapping, I bet he could spare some time to learn new stuff lol

howudewin: trannyc247, a man has to have priorities...and the tittie bar should always be at the top of the list

Slapdatazz: trannyc247, any other trustable wallets like coinomi I can try ? dont like putting all eggs in one basket

Slapdatazz: howudewin, +100

maryozone L0: Yes, LINK up.. dont wait for higher price, volume still lower now :-)

trannyc247: Good priority

trannyc247: Slapdatazz, I tried a couple others but ended up only using two: Coinomi for all coins and one others can only be used for BTS chain tokens.

cchadwicka L0: 20,000 cannabiscoins for sale. [email protected][link]

tablepiece: cchadwicka, you send first?

howudewin: cchadwicka, I'll give you 2 liza ans a half a Yoda

tablepiece: dont trust stoners they forget things.

LJTyszkiewicz L0: [link]

LJTyszkiewicz L0: all for sale

LJTyszkiewicz L0: or others offer

tablepiece: LJTyszkiewicz, they should make a market where you can sell coins to other people.

tablepiece: can call it an exchange.

cchadwicka L0: cannabis coins, 20,000 for sale for usd or bitcoin or other exchange coin

howudewin: cchadwicka, you take QQQ

pesutmahakam: wew... yoda and alisa dying

Slapdatazz: cchadwicka, ill give you 3 dft

howudewin: cchadwicka, I'll give you 3 dft and 2 Liza and a half dozen bitch slaps

glowbox907: so placebo gonna sucker everyone in to buy yo so he can unload insider info at its finest

Slapdatazz: glowbox907, insider info on RU chat ..lol

easteregg69: Thanks.

djqbic L1: you give me nice puzzles here :)