Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600 0%0YobitCoin
ZEC0.00729224+ 2%754Zcash
ETH0.02129002+ 1.5%721.4Ethereum
DASH0.01109195+ 2.2%494.5DASH
LSK0.00013464+ 9.4%351Lisk
LTC0.00948409+ 2.1%167.7Litecoin
ETC0.00056523+ 0.9%65.6EthereumClassic
WAVES0.00013942- 1.1%42.6Waves
BTC$11349.97+ 5.3%19Bitcoin
BTCR711022.00+ 5.5%16.9Bitcoin
EDC0.00000036- 2.8%14.5EDC blockchain
YO
0.03530001- 5.2%11.3Yo Token
ETH$242.11+ 6.2%3.7Ethereum
KBC0.00000296- 2%3.6KaratBank Coin
LBR0.00000001 0%2.6LIBERTALIA
ETHR15065.00+ 5.5%2.6Ethereum
DOGE0.00000028- 3.5%1.9Dogecoin
USDR62.60+ 0.5%1.7USD
YUPA0.00000729- 1.5%1.6Osteria
PYN0.00000417- 1.9%1.6PAYCENT
WOW0.00027221+ 5.4%1.4WOWcoin
GENES0.00001256- 26%1.3GENES
PULSE0.00000008+ 14.3%1.2PulseCoin
ECHT0.00000010+ 42.9%1.2eChat Token
GCR0.00000922- 6.9%1.1GCR Coin
SEDOY0.00023000- 9.1%1.1SEDO PoW Token
ATB0.00000039- 2.5%1.1ATBCoin
LTCR6629.05+ 4.8%1.1Litecoin
YO$400.00- 4.4%1Yo Token
LTC$106.10+ 4.8%1Litecoin
  • EOS / ETH
  • Last: 0.01552100
  • 24High: 0.01599150
  • 24Low: 0.01469152
  • 24V: 1.12 ETH
BUY
0.01599150
Balance: 0.00000000 ETH
Amount:
EOS
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price EOS ETH
0.01599150 0.00034113 0.00000545
0.01610629 2.98509913 0.04807887
0.01610630 0.20734635 0.00333958
0.01610640 0.75853073 0.01221719
0.01610650 0.75853073 0.01221727
0.01610660 0.75853073 0.01221735
0.01610670 0.75853073 0.01221742
0.01610680 0.75853073 0.01221750
0.01610690 0.75853073 0.01221757
0.01610759 1.19906848 0.01931410
0.01610769 0.00777777 0.00012528
0.01610779 0.00777777 0.00012528
0.01610789 0.00777777 0.00012528
0.01610799 0.00777777 0.00012528
0.01610809 0.00777777 0.00012528
0.01610819 0.00777777 0.00012528
0.01610829 0.00777777 0.00012528
0.01610839 0.00777777 0.00012528
0.01610849 0.00777777 0.00012528
0.01610859 0.00777777 0.00012528
0.01610869 0.00777777 0.00012528
0.01610879 0.00777777 0.00012529
0.01610889 0.00777777 0.00012529
0.01610899 0.00777777 0.00012529
0.01610909 0.00777777 0.00012529
0.01610919 0.00777777 0.00012529
0.01610949 0.00777777 0.00012529
0.01610979 0.00777777 0.00012529
0.01611019 0.00777777 0.00012530
0.01611049 0.00777777 0.00012530
0.01611079 0.00777777 0.00012530
0.01611119 0.00777777 0.00012530
0.01611149 0.00777777 0.00012531
0.01611179 0.00777777 0.00012531
0.01611209 0.00777777 0.00012531
0.01611239 0.00777777 0.00012531
0.01611279 0.00777777 0.00012532
0.01611319 0.00777777 0.00012532
0.01611349 0.00777777 0.00012532
0.01611379 0.00777777 0.00012532
0.01611409 0.00777777 0.00012533
0.01611439 0.00777777 0.00012533
0.01611479 0.00777777 0.00012533
0.01611509 0.00777777 0.00012533
0.01611549 0.00777777 0.00012534
0.01611579 0.00777777 0.00012534
0.01611609 0.00777777 0.00012534
0.01611649 0.00999999 0.00016116
0.01611689 0.00999999 0.00016116
0.01611729 0.00999999 0.00016117
SELL
0.01552101
Balance: 0.00000000 EOS
Amount:
EOS
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price EOS ETH
0.01552101 1.67204712 0.02595186
0.01552100 0.17279015 0.00268187
0.01551300 0.95996441 0.01489192
0.01506472 0.03500000 0.00052726
0.01491556 0.03500000 0.00052204
0.01476788 0.03500000 0.00051687
0.01471645 0.69193245 0.01018278
0.01469151 5.00000000 0.07345755
0.01469150 3.49715556 0.05137846
0.01462620 68.37045849 0.99999999
0.01462167 0.03500000 0.00051175
0.01459150 0.31955821 0.00466283
0.01450000 1.07164137 0.01553879
0.01447690 0.03500000 0.00050669
0.01439150 0.28455571 0.00409518
0.01433356 0.03500000 0.00050167
0.01430000 2.00000000 0.02860000
0.01419165 0.03500000 0.00049670
0.01405113 0.03500000 0.00049178
0.01400001 5.00000000 0.07000005
0.01391201 0.03500000 0.00048692
0.01387507 3.62480838 0.05029447
0.01377427 0.03500000 0.00048209
0.01363789 0.03500000 0.00047732
0.01350286 0.03500000 0.00047260
0.01336917 0.03500000 0.00046792
0.01323680 0.03500000 0.00046328
0.01310575 0.03500000 0.00045870
0.01301000 7.68639508 0.09999999
0.01297599 0.03500000 0.00045415
0.01284751 0.03500000 0.00044966
0.01272031 0.03500000 0.00044521
0.01259436 0.03500000 0.00044080
0.01246967 0.03500000 0.00043643
0.01234621 0.03500000 0.00043211
0.01231941 1.53362575 0.01889336
0.01224000 2.00000000 0.02448000
0.01222397 0.03500000 0.00042783
0.01210294 0.03500000 0.00042360
0.01201000 6.48959275 0.07794000
0.01200000 0.03326920 0.00039923
0.01198311 0.03500000 0.00041940
0.01194095 5.06725150 0.06050779
0.01186446 0.03500000 0.00041525
0.01174699 0.03500000 0.00041114
0.01163068 0.03500000 0.00040707
0.01151553 0.03500000 0.00040304
0.01140954 3.53362575 0.04031704
0.01140151 0.03500000 0.00039905
0.01128863 0.03500000 0.00039510
Trade History
Time Price
EOS [C]
You need to log in.
Time Price EOS
21:22:03 SELL 0.01552100 0.82720985
21:22:03 SELL 0.01552101 0.17279015
21:22:02 SELL 0.01552101 3.00000000
21:14:32 BUY 0.01599150 0.03465887
21:14:32 BUY 0.01583317 0.03500000
21:14:32 BUY 0.01583299 0.02323234
21:14:32 BUY 0.01581000 0.00728706
21:14:32 BUY 0.01567641 0.03500000
21:14:32 BUY 0.01552119 0.03500000
21:10:03 SELL 0.01552100 1.00000000
21:10:02 SELL 0.01552100 1.00000000
20:59:02 SELL 0.01552100 1.00000000
20:59:02 SELL 0.01552100 1.00000000
20:50:22 SELL 0.01552101 1.55154765
20:46:51 BUY 0.01551278 0.04003559
20:35:35 SELL 0.01469152 0.08385559
20:35:35 SELL 0.01551100 0.00956663
20:35:32 BUY 0.01551100 0.99043337
20:35:29 SELL 0.01551100 1.00000000
20:20:23 BUY 0.01551250 1.49702677
20:20:23 BUY 0.01551249 0.50297323
20:09:10 SELL 0.01519500 3.00000000
20:08:01 BUY 0.01476788 0.12739167
19:45:18 BUY 0.01476788 0.03760833
18:31:01 SELL 0.01476788 0.03500000
17:04:07 SELL 0.01491556 0.03500000
15:02:13 SELL 0.01581000 0.00728706
12:16:21 SELL 0.01492730 6.69198010
12:16:05 SELL 0.01492728 11.69110733
12:16:05 SELL 0.01492729 1.72099021
04:48:41 SELL 0.01500047 2.53694451
04:45:08 SELL 0.01500047 3.15564912
02:05:49 SELL 0.01500000 19.87051907
02:05:49 SELL 0.01500001 5.00000000
02:05:49 SELL 0.01500002 0.12948093
22:52:00 BUY 0.01506472 0.03437395
22:11:19 SELL 0.01500000 5.90291710
22:11:18 SELL 0.01500000 0.02323298
22:11:10 SELL 0.01506472 0.03499998
22:11:07 SELL 0.01506479 0.02323234

moneywire: Slapdatazz, just compare DEA and DFT, same supply but see the price difference

5164202: moneywire, still waiting for the DEA fork

Umfrmbklyn: moneywire, i think they just recouping from airdrop

moneywire: 5164202, dev told fork will happen in october

5164202: moneywire, okie... thanks for the update. Have been waiting for like 5 months or so

moneywire: Umfrmbklyn, dft code is buggy. Simon prints unlimited coins daily and gives airdrops etc

5164202: btc on the up again. Hope it sustains

simonsez420: waste of my time dealing with you, so keep trucking and enjoy the heat :)

sssohaib: 5164202, haha, it always gets down when there is greed in the market

manbtc007: moneywire, Everyone hates truth. So just Ignore DFT

simonsez420: Truth is key and finding out information on your own and not listing to a poor investor ( man) is also key

Umfrmbklyn: damn i miss playing poker ther no one be on now

simonsez420: good thing about having a coin open source is anyone who wants to reseach it can and doesnt have to just take your word which means nothing here

simonsez420: Umfrmbklyn, pick a time and we can all meet

Slapdatazz: ill play

Umfrmbklyn: simonsez420, need the old days back more than 3-4 people playing

Umfrmbklyn: us makes 3

Slapdatazz: Umfrmbklyn, i can round up a couple more

simonsez420: yea we are redesigning the poker platform as well o so it will be a lot better soon

Jilemon L0: 70% coin on that trade on yobit wallet always maintenance ckckc

gazader: Tillkoeln when you going to sort out the people you screwed over?

Jonathancastillo L0: Es malo el trading en esta plataforma comprar es fácil vender es lo difícil tarda demasiado

vietkid106ji L1: cant withdraw EOS wtf

uh83Wq L0: is the tvt a good token?

Hooman1367 L1: uh83Wq, No

uh83Wq L0: Hooman1367, why?

Umfrmbklyn: uh83Wq, you can profit but gotta watch then play

uh83Wq L0: Umfrmbklyn, thank you

cointraderjoe: oops sorry about caps

cointraderjoe: autocad uses caps

samantha76 L0: tvt

samantha76 L0: hope sat2

raed63 L0: FRST is doing very good

Cgarland: How do u find the starting supplies of ieos?

Cgarland: Wth?

Lusitano318798: Yo coming up

cointraderjoe: dannyhuersil, nope

Cgarland: No one is on and it's still goin slow

hamaddogar3 L0: hi all

placebo1977: samantha76, TVT 2 sat doge market? when?

cointraderjoe: hmm maybe now

placebo1977: i think if yobit wait another 2 - 3 weeks before the first ieo hit the market that YO will drop enough so that other YO ieos can move up because it is cheaper to buy

bahasaket L0: placebo1977, yo coins market already cheap

placebo1977: bahasaket, that is also true lol when i check QUBIX then it is really unbelievable that people are selling at that price

Magnatst L1: mikro, Приветик))

placebo1977: bahasaket, when IXI wall broke then IXI should still be 12 yosat today, it is 2 yosat lol

Lusitano318798: no sign of a new ico yet

placebo1977: bahasaket, but i think you know what i mean... if YO would drop another 20 - 30% then maybe people will start buying the 1 yosat coins

Andi1986 L1: wow YO

Andi1986 L1: buy again