Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06773413 | - 0.8% | 2224.6 | Ethereum |
DASH | 0.00197387 | - 0.2% | 934.6 | DASH |
ZEC | 0.00365485 | + 4.3% | 728.4 | Zcash |
WAVES | 0.00022294 | - 2.3% | 512.1 | Waves |
LTC | 0.00232371 | - 0.7% | 166.3 | Litecoin |
ETC | 0.00071538 | - 1.1% | 108.3 | EthereumClassic |
BTC-USDT | T29619.61 | - 2.8% | 21.8 | Bitcoin |
BCHABC | 0.00049380 | - 1% | 15.9 | BitcoinCashABC |
TRX-BTC | 0.00000238 | + 2.2% | 15.4 | Tron Token |
SHIB-USDTb | T0.00001224 | - 2.8% | 12.7 | SHIBA INU |
FLOKIb-USDTb | T0.00000931 | + 6.9% | 11.4 | FLOKI BEP20 |
SPITZ-BTC | 0.00000047 | + 6.9% | 10.8 | SPITZ |
ETH-USDT | T2008.8640473 | - 3.8% | 4.7 | Ethereum |
ETH-USDC | 2007.0377836 | - 3.7% | 3.9 | Ethereum |
DOGE-BTC | 0.00000295 | 0% | 3.4 | Dogecoin |
BTC-USDTt | T29716.16 | - 2.4% | 3.4 | Bitcoin |
XRP-BTC | 0.00001419 | + 0.3% | 3.2 | Ripple |
BTC-RUR | R2255064.98 | - 1.5% | 2.9 | Bitcoin |
ETH-BTC | 0.06803107 | - 0.4% | 2.5 | Ethereum |
BTC | R2256187.73 | - 1.5% | 2.2 | Bitcoin |
BTC-USDTb | T29664.86 | - 2.3% | 2 | Bitcoin |
DOGE-USDT | T0.08727099 | - 2.9% | 1.4 | Dogecoin |
TON-BTC | 0.00005380 | + 1.3% | 1.3 | TON Coin BEP20 |
YO-BTC | 0.03183630 | + 0.6% | 1.3 | Yo Token ERC20 |
YOFARM-BTC | 0.00000732 | - 0.7% | 1.3 | YoFarm |
LUNA-USDT | T0.00019306 | + 5.3% | 1.3 | Luna Token |
USDT-RUR | R75.91 | + 0.3% | 1 | USDT ERC20 |
ETH | R152400.00 | - 3.5% | 0.8 | Ethereum |
BTC | $31104.99 | - 1.3% | 0.7 | Bitcoin |
LTC | R5320.00 | - 1.1% | 0.6 | Litecoin |
USDT | R76.29 | + 1% | 0.6 | USDT ERC20 |
ETH-RUR | R152539.51 | - 3% | 0.5 | Ethereum |
USDTe-USDTb | T1.00559439 | + 0.4% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99754187 | + 0.1% | 0.5 | USDT ERC20 |
USD | R72.84 | - 0.3% | 0.4 | USD |
ETH | T2000.0000000 | - 4.3% | 0.4 | Ethereum |
LTC | $73.00 | - 2.5% | 0.4 | Litecoin |
TRX | 0.00000235 | + 0.9% | 0.3 | Tron Token |
BTC | T29554.01 | - 3.7% | 0.3 | Bitcoin |
USDT | 0.00003406 | + 1.5% | 0.3 | USDT ERC20 |
- ETHS / RUR
- Last: 0.14360209
- 24High: 0.14360209
- 24Low: 0.14360209
- 24V: 0 ETHS
Price | ETHS | RUR |
---|
0.23400003 | 1.00000000 | 0.23400003 |
0.32623920 | 466.28765857 | 152.1213127 |
0.37000000 | 153.84480024 | 56.92257608 |
0.38000000 | 131.57894736 | 49.99999999 |
0.39000000 | 128.2051282 | 49.99999999 |
0.40000000 | 125.000000 | 50.0000000 |
0.41000000 | 121.95121951 | 49.99999999 |
0.42699999 | 1569.02576128 | 669.97398437 |
0.42999999 | 451.11217947 | 193.97823266 |
0.43000000 | 7.58196142 | 3.26024341 |
0.43102333 | 107.02576128 | 46.13060002 |
0.43102347 | 748.02576128 | 322.41665927 |
0.43599890 | 9.02576128 | 3.93522198 |
0.43599893 | 2045.02576128 | 891.62904374 |
0.43599896 | 15.25894497 | 6.65288413 |
0.43600000 | 33.03513493 | 14.40331882 |
0.44789765 | 7.79735092 | 3.49241515 |
0.44999494 | 14.42578746 | 6.49153136 |
0.46080005 | 7.79735092 | 3.59301969 |
0.46209778 | 230.54749815 | 106.53548707 |
0.46687369 | 0.77158964 | 0.36023490 |
0.49000000 | 1020.40816326 | 499.99999999 |
0.49392005 | 0.77158964 | 0.38110359 |
0.51356106 | 0.77158964 | 0.39625839 |
0.51409806 | 0.77158964 | 0.39667273 |
0.52020006 | 0.77158964 | 0.40138097 |
0.53747718 | 0.77158964 | 0.41471182 |
0.56491717 | 0.77158964 | 0.43588423 |
0.58066540 | 111.000000 | 64.4538594 |
0.60750007 | 0.77158964 | 0.46874076 |
0.62140889 | 0.77158964 | 0.47947266 |
0.63200068 | 5.78264991 | 3.65463867 |
0.64497262 | 0.77158964 | 0.49765419 |
0.66832747 | 0.77158964 | 0.51567455 |
0.68018999 | 76.04361159 | 51.7241034 |
0.68354978 | 0.77158964 | 0.52741992 |
0.69148808 | 0.77158964 | 0.53354503 |
0.72000000 | 7.00000001 | 5.04000000 |
0.73599890 | 2.00000000 | 1.47199780 |
0.73728008 | 0.77158964 | 0.56887767 |
0.75190475 | 0.77158964 | 0.58016191 |
0.77396714 | 0.77158964 | 0.59718502 |
0.79000000 | 0.98040040 | 0.77451631 |
0.80000000 | 109.7029074 | 87.76232592 |
0.82709523 | 0.77158964 | 0.63817811 |
0.86882572 | 0.77158964 | 0.67037692 |
0.88434010 | 0.77158964 | 0.68234765 |
0.90980475 | 0.77158964 | 0.70199591 |
0.91125010 | 0.77158964 | 0.70311113 |
0.92876057 | 0.77158964 | 0.71662203 |
Price | ETHS | RUR |
---|
0.13785800 | 7.94916319 | 1.09585573 |
0.13642198 | 1.00000000 | 0.13642198 |
0.13228620 | 1.00000000 | 0.13228620 |
0.13100058 | 381.67769944 | 49.99999999 |
0.13100054 | 76.33556319 | 9.99999999 |
0.13100052 | 381.67787425 | 49.99999999 |
0.13100050 | 0.83969145 | 0.10999999 |
0.13100000 | 7.63358778 | 0.99999999 |
0.13087890 | 1.00000000 | 0.13087890 |
0.13000001 | 7.69230710 | 0.99999999 |
0.12947160 | 1.00000000 | 0.12947160 |
0.11050000 | 63.34841628 | 6.99999999 |
0.10000909 | 36.0000000 | 3.60032724 |
0.10000000 | 1.00000000 | 0.10000000 |
0.09800005 | 5.10203821 | 0.49999999 |
0.07000000 | 714.28571428 | 49.99999999 |
0.06300000 | 7.93650793 | 0.49999999 |
0.05525000 | 126.69683257 | 6.99999999 |
0.05100431 | 1000.00000 | 51.0043100 |
0.05100000 | 3.92156862 | 0.19999999 |
0.05000009 | 2580.29379627 | 129.01492203 |
0.05000006 | 200.000000 | 10.0000120 |
0.05000002 | 219.999912 | 10.99999999 |
0.05000000 | 2.55813120 | 0.12790656 |
0.04500000 | 2.55813120 | 0.11511590 |
0.04300014 | 2.55813120 | 0.10999999 |
0.04300007 | 255.81353704 | 10.99999999 |
0.04300006 | 110.000000 | 4.73000660 |
0.04300003 | 2.79069572 | 0.11999999 |
0.04300002 | 2.79069637 | 0.11999999 |
0.04200008 | 23.80951814 | 1.00000166 |
0.04130008 | 26.87646124 | 1.10999999 |
0.03609978 | 27.70102286 | 1.00000083 |
0.02762500 | 253.39366515 | 6.99999999 |
0.02000004 | 300.000000 | 6.00001200 |
0.02000002 | 7.49999250 | 0.14999999 |
0.02000001 | 99.9999500 | 1.99999999 |
0.01010230 | 1000.00000 | 10.1023000 |
0.01000012 | 100.000000 | 1.00001200 |
0.01000011 | 11.11087778 | 0.11110999 |
0.01000003 | 99.9997000 | 0.99999999 |
0.01000000 | 11.0000000 | 0.11000000 |
0.00105100 | 10000.0000 | 10.5100000 |
0.00102347 | 19866.72940125 | 20.33300154 |
0.00102346 | 10000.0000 | 10.2346000 |
0.00100016 | 2000.00000 | 2.00032000 |
0.00100014 | 999.86001959 | 0.99999999 |
0.00100002 | 25273.24192516 | 25.27374738 |
0.00100000 | 110.000000 | 0.11000000 |
0.00011024 | 118116.56074725 | 13.02116965 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETHS |
---|
14:17:43 | BUY | 0.14360209 | 1.00000000 |
14:17:43 | BUY | 0.14360209 | 1.00000000 |
14:17:43 | BUY | 0.14360209 | 1.00000000 |
19:44:26 | SELL | 0.13785800 | 0.30467771 |
19:44:25 | SELL | 0.13929400 | 1.00000000 |
19:44:25 | SELL | 0.14073004 | 1.00000000 |
19:44:25 | SELL | 0.14216606 | 1.00000000 |
19:44:25 | SELL | 0.14360209 | 0.93241153 |
19:44:17 | SELL | 0.14360209 | 0.06758847 |
19:44:17 | SELL | 0.14390212 | 4.16950077 |
21:31:43 | SELL | 0.14390212 | 2.77966717 |
08:02:08 | SELL | 0.14390222 | 205.62362353 |
08:02:08 | SELL | 0.14390222 | 298.07539747 |
08:01:40 | SELL | 0.14390222 | 362.50469784 |
08:01:39 | SELL | 0.14390223 | 10.07628582 |
12:30:46 | BUY | 0.19390222 | 1.00027036 |
19:07:01 | SELL | 0.22076922 | 203.18056235 |
19:07:01 | SELL | 0.22076922 | 86.7502932 |
19:25:08 | SELL | 0.22076922 | 20.0000000 |
14:34:57 | SELL | 0.22076922 | 72.05707233 |
14:34:57 | SELL | 0.22076922 | 62.09849031 |
14:33:52 | BUY | 0.42999999 | 104.73441614 |
14:33:52 | BUY | 0.42999999 | 92.17065263 |
14:33:52 | BUY | 0.42999999 | 32.01019358 |
14:33:52 | BUY | 0.42443063 | 0.77158964 |
14:33:52 | BUY | 0.42147932 | 226.48073443 |
14:33:52 | BUY | 0.40500004 | 0.77158964 |
14:33:52 | BUY | 0.39999863 | 4.52961612 |
14:33:52 | BUY | 0.39546004 | 0.77158964 |
14:33:52 | BUY | 0.38584603 | 0.77158964 |
14:33:52 | BUY | 0.37324804 | 0.77158964 |
14:33:52 | BUY | 0.35280004 | 0.77158964 |
14:33:52 | BUY | 0.35076912 | 0.77158964 |
14:33:52 | BUY | 0.31888102 | 0.77158964 |
14:33:52 | BUY | 0.31104003 | 0.77158964 |
14:33:52 | BUY | 0.31000590 | 5.52488667 |
14:33:51 | BUY | 0.30600003 | 0.77158964 |
14:33:51 | BUY | 0.30420003 | 0.77158964 |
14:33:51 | BUY | 0.28989183 | 0.77158964 |
14:33:51 | BUY | 0.28800003 | 0.77158964 |
14:33:51 | BUY | 0.27000003 | 0.77158964 |
14:33:51 | BUY | 0.26353803 | 0.77158964 |
14:33:51 | BUY | 0.25920003 | 0.77158964 |
14:33:51 | BUY | 0.25200003 | 0.77158964 |
14:33:51 | BUY | 0.23958003 | 0.77158964 |
14:33:51 | BUY | 0.23400003 | 0.77158964 |
17:17:58 | BUY | 0.22100001 | 13.33333297 |
17:17:58 | BUY | 0.22100001 | 1178.9388804 |
17:17:58 | BUY | 0.22100000 | 1.00000000 |
17:17:58 | BUY | 0.22100000 | 24.0000000 |
DOOQV: hi
Dormilon L0: DOOQV, Hi, welcome to the chat
Daniil45678 L0: DOOQV, hi brother
kendall656 L0: the task of VK and twuiter are in force?
Beapg L0: Dormilon, ¿?
Daniil45678 L0: DOOQV, how are you
kendall656 L0: Good
superman77: DOOQV, hiii .. how are you ?
Beapg L0: VK task is disabled?
kendall656 L0: And when can the tokens be traded?
Beapg L0: Has anyone been able to do the twitter homework? She does not allow me
Daniil45678 L0: Yobit good project
superman77: Beapg, maybe !! i think
Daniil45678 L0: Beapg, no men
Dormilon L0: They deposit them every seven days on the page where you do the airdsrop, in June you will pass it to the exchange [link]
kendall656 L0: what? I did not understand?
kendall656 L0: thank you very much friends
Beapg L0: Could it be that someone knows What can I use to deposit or withdraw other than Metamask?
kendall656 L0: I don't know but I think if you can ask in support anyway
Beapg L0: Dormilon,
Beapg L0: DormilonExactly, but I don't see it reflected,
superman77: kendall656, me too !!
Dormilon L0: Beapg, deposit TRX is cheap
Beapg L0: Could it be that someone knows What can I use to deposit or withdraw other than Metamask?
Dormilon L0: Beapg, You can use other wallets and other exchanges to deposit or withdraw.
Daniil45678 L0: Dormilon, yes
Iqbal1958 L1: Good even8ng
Daniil45678 L0: Iqbal1958, good morning
mdasifiqbalctg L0: hi
Iqbal1958 L1: mdasifiqbalctg hi
mdasifiqbalctg L0: Iqbal1958 hi
Iqbal1958 L1: mdasifiqbal1958 what r u diing
mdasifiqbalctg L0: Iqbal1958 chating
Iqbal1958 L1: mdasifiqbalctg good
mdasifiqbalctg L0: Iqbal1958 tnx
Iqbal1958 L1: mdasifiqnalctg how many miss airdrop
mdasifiqbalctg L0: Iqbal1958 some airdrop
Iqbal1958 L1: Iqbal1958 r u complet alle daily task
mdasifiqbalctg L0: yes
Iqbal1958 L1: mdasifiqbal1958 very good
mdasifiqbalctg L0: Iqbal1958 where r u
Iqbal1958 L1: mdasifiqbalctg office
Iqbal1958 L1: mdasifiqbalctg u
mdasifiqbalctg L0: Iqbal1958 at home
cobratoontje: 2 iqballs, lol
polunin2009: Moon will anyone buy or not?
cobratoontje: polunin2009, How much btc do you see at 1 sat sell order?
yeboahkb L1: Wednesday afternoon
yeboahkb L1: silence for a minute,rest in peace to sister mariama
yeboahkb L1: It is what it is