Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07949292 | - 0.4% | 3042.7 | Ethereum |
DASH | 0.00217000 | - 5.2% | 1128.6 | DASH |
ZEC | 0.00333669 | - 1.5% | 942.4 | Zcash |
LTC | 0.00257100 | - 1.7% | 174.5 | Litecoin |
BTC-USDT | T21428.79 | - 8.9% | 125.2 | Bitcoin |
ETC | 0.00165295 | - 7% | 117 | EthereumClassic |
DOGE-BTC | 0.00000322 | - 6.7% | 31.2 | Dogecoin |
SHIB-USDTb | T0.00001328 | - 10.5% | 22.1 | SHIBA INU |
ETH-USDT | T1698.3012054 | - 9.2% | 21.6 | Ethereum |
TRX-BTC | 0.00000304 | + 4.5% | 20.4 | Tron Token |
YOSTEP-USDT | T0.07287837 | - 11.5% | 15.1 | YOSTEP |
ETH-BTC | 0.07915218 | - 0.4% | 12.1 | Ethereum |
BTC-USDTt | T21383.16 | - 8.9% | 8.3 | Bitcoin |
BTC-RUR | R1474351.63 | - 6.1% | 7.9 | Bitcoin |
FLOKIb-USDTb | T0.00001233 | - 16.1% | 7.7 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000340 | - 2.9% | 5.4 | YOSTEP |
USDT-RUR | R68.76 | + 3.4% | 5.2 | USDT ERC20 |
XRP-BTC | 0.00001568 | - 2.4% | 4.7 | Ripple |
BTC | R1466940.00 | - 6.8% | 4.6 | Bitcoin |
SPITZ-BTC | 0.00000025 | 0% | 4.2 | SPITZ |
BTC | T21474.98 | - 8.1% | 4 | Bitcoin |
DOGE-USDT | T0.06912115 | - 14.9% | 4 | Dogecoin |
WSHIB-SHIB | 1.18682992 | + 3.7% | 3.3 | Wrapped Shiba |
BTC-USDTb | T21330.74 | - 9.5% | 2.9 | Bitcoin |
TON-BTC | 0.00005278 | - 0.5% | 2.5 | TON Coin BEP20 |
HEX | E0.00002777 | + 5.1% | 2.3 | HEX Token |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
DOGE-ETH | E0.00004045 | - 7.7% | 1.9 | Dogecoin |
USDTe-USDTt | T0.99681428 | - 0.2% | 1.7 | USDT ERC20 |
ETH-USDC | 1696.3433637 | - 8.9% | 1.7 | Ethereum |
BNB-BTC | 0.01317657 | + 1.2% | 1.7 | BNB BSC |
YO-BTC | 0.04376897 | + 0.6% | 1.5 | Yo Token ERC20 |
ETH | R117000.23 | - 5.8% | 1.4 | Ethereum |
USDT | R68.70 | + 3% | 1.4 | USDT ERC20 |
ETH-RUR | R117584.45 | - 4.9% | 1.3 | Ethereum |
FUSD-BTC | 0.00000002 | - 33.4% | 1.3 | Fast Dollars |
YO-USDT | T940.05975483 | - 8.2% | 1.1 | Yo Token ERC20 |
LTC | $58.09 | - 8.5% | 1 | Litecoin |
BTC | $22250.77 | - 7.8% | 0.9 | Bitcoin |
ETH | T1726.0058481 | - 7.2% | 0.9 | Ethereum |
- FADE / DOGE
- Last: 0.20299990
- 24High: 0.20299990
- 24Low: 0.20299990
- 24V: 0 DOGE
Price | FADE | DOGE |
---|
0.46418405 | 41.94689955 | 19.47108171 |
0.77762334 | 190.38398881 | 148.04703326 |
0.77762335 | 17.64336021 | 13.71988887 |
2.60000000 | 4.23076923 | 10.99999999 |
3.20000000 | 3.43750000 | 11.0000000 |
4.00000000 | 2.75000000 | 11.0000000 |
4.99999990 | 10.0000000 | 49.9999990 |
5.00000000 | 7.20000000 | 36.0000000 |
6.39807000 | 1.71926846 | 10.99999995 |
6.39870000 | 91.02845302 | 582.46376233 |
6.47000001 | 77.9720000 | 504.47884077 |
6.47027140 | 53.9790200 | 349.2589093 |
6.47027144 | 132.25071695 | 855.6980368 |
6.67409574 | 88.52243225 | 590.80718797 |
6.70085900 | 4.81615011 | 32.2723428 |
8.00000000 | 1.37500000 | 11.0000000 |
10.00000000 | 6.10000000 | 61.0000000 |
12.04998700 | 165.69115924 | 1996.57631485 |
16.25573039 | 28.37989846 | 461.33597786 |
20.00000000 | 0.55000000 | 11.0000000 |
24.99999981 | 10.4400000 | 260.99999801 |
25.00000000 | 1.00000000 | 25.0000000 |
32.00000000 | 0.34375000 | 11.0000000 |
40.00000000 | 0.27500000 | 11.0000000 |
50.00000000 | 1.22000000 | 61.0000000 |
60.00000000 | 0.18333333 | 10.9999998 |
72.00000000 | 0.15277777 | 10.99999944 |
88.00000000 | 1.12500000 | 99.0000000 |
100.00000000 | 1.11000000 | 111.000000 |
123.05613230 | 21.0893901 | 2595.17877827 |
160.00000000 | 1.88790322 | 302.0645152 |
200.00000000 | 1.51290322 | 302.580644 |
236.41704000 | 33.80511115 | 7992.10431495 |
247.99999981 | 6.61290322 | 1639.9999973 |
250.00000000 | 1.00000000 | 250.000000 |
336.41704000 | 33.80511115 | 11372.61542995 |
340.00000000 | 0.89915965 | 305.714281 |
420.00000000 | 1.42857142 | 599.9999964 |
436.41704000 | 33.80511115 | 14753.12654495 |
500.00000000 | 1.00000000 | 500.000000 |
536.41704000 | 33.80511115 | 18133.63765995 |
567.00000000 | 10.0000000 | 5670.00000 |
636.41704000 | 33.80511115 | 21514.14877495 |
650.00000000 | 0.47092573 | 306.1017245 |
736.41704000 | 33.80511115 | 24894.65988995 |
776.00000000 | 10.0000000 | 7760.00000 |
800.00000000 | 0.37861804 | 302.894432 |
836.41704000 | 33.80511115 | 28275.17100495 |
968.00000000 | 10.0000000 | 9680.00000 |
989.76850000 | 0.35361804 | 349.99999702 |
Price | FADE | DOGE |
---|
0.14361112 | 76.5957344 | 10.9999992 |
0.14361111 | 1395.44079565 | 200.4008016 |
0.14361083 | 90.5224200 | 12.99999986 |
0.12426042 | 94.7664000 | 11.77571266 |
0.09779865 | 223.444600 | 21.85258022 |
0.06987198 | 320.258700 | 22.37710948 |
0.05925000 | 667.206700 | 39.53199697 |
0.05450125 | 679.075000 | 37.01043634 |
0.05000000 | 645.68629999 | 32.28431499 |
0.04470170 | 250.000000 | 11.1754250 |
0.03020003 | 350.000000 | 10.5700105 |
0.03010002 | 340.000000 | 10.2340068 |
0.03000000 | 1046.97570866 | 31.40927125 |
0.01680000 | 1846.97570892 | 31.0291919 |
0.01600003 | 1251.73761424 | 20.02783937 |
0.01145887 | 1500.00000 | 17.1883050 |
0.01121146 | 4000.00000 | 44.8458400 |
0.01110054 | 80029.53154441 | 888.37101608 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00100886 | 10000.0000 | 10.0886000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 502000000 | 10.0400000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FADE |
---|
14:50:37 | BUY | 0.20299990 | 77.35143657 |
14:50:36 | BUY | 0.20299978 | 77.27385885 |
14:32:08 | BUY | 0.20299972 | 77.2643404 |
14:32:08 | BUY | 0.20299960 | 168.67469879 |
14:32:08 | BUY | 0.20299944 | 169.0821256 |
14:32:08 | BUY | 0.20299944 | 169.00048285 |
14:32:08 | BUY | 0.20299920 | 169.06170752 |
14:32:08 | BUY | 0.20299920 | 169.04129437 |
14:32:08 | BUY | 0.20299914 | 31.74189488 |
14:32:07 | BUY | 0.20299914 | 50.73894126 |
14:32:07 | BUY | 0.20299911 | 51.0000000 |
12:48:36 | BUY | 0.20299914 | 86.59720545 |
12:48:36 | BUY | 0.20299914 | 5.52288383 |
07:35:48 | BUY | 0.20299914 | 163.54699033 |
07:35:48 | BUY | 0.20299910 | 169.10254861 |
07:35:48 | BUY | 0.20299910 | 169.0821256 |
07:35:47 | BUY | 0.20299904 | 169.11480479 |
07:35:47 | BUY | 0.20299904 | 169.10663381 |
07:35:47 | BUY | 0.20299882 | 80.16199282 |
07:35:47 | BUY | 0.20299882 | 129.64380172 |
01:00:28 | BUY | 0.20299882 | 39.58138865 |
01:00:28 | BUY | 0.20299881 | 29.93582178 |
01:00:08 | BUY | 0.20299878 | 51.0000000 |
23:17:15 | BUY | 0.20299881 | 63.32769585 |
23:17:15 | BUY | 0.20299881 | 49.76738237 |
23:17:15 | BUY | 0.20299880 | 0.97183133 |
19:52:11 | BUY | 0.20299880 | 62.8406562 |
19:52:11 | BUY | 0.20299879 | 50.0000000 |
18:11:19 | BUY | 0.20299880 | 54.18751247 |
14:09:27 | SELL | 0.20299932 | 169.00048285 |
14:00:28 | BUY | 0.17800000 | 118.62162972 |
13:51:53 | BUY | 0.19440000 | 76.08010122 |
13:51:07 | BUY | 0.19440000 | 76.93140963 |
06:01:18 | SELL | 0.41145887 | 1.73800525 |
23:15:56 | BUY | 0.47188589 | 85.43685082 |
23:15:56 | BUY | 0.47188589 | 42.37667801 |
23:15:56 | BUY | 0.47188589 | 68.38036028 |
23:15:56 | BUY | 0.47188589 | 32.5531628 |
21:27:06 | SELL | 0.41145887 | 29.58252701 |
11:55:17 | SELL | 0.41145887 | 20.55348937 |
11:55:17 | SELL | 0.41145888 | 36.4556000 |
11:55:17 | SELL | 0.41145889 | 14.16528786 |
18:19:57 | SELL | 0.41145889 | 12.56885318 |
18:19:57 | SELL | 0.51145887 | 23.59253593 |
18:19:57 | SELL | 0.59442817 | 139.8823695 |
09:52:42 | SELL | 0.51145887 | 38.42384996 |
09:52:42 | SELL | 0.61145887 | 51.87402163 |
09:52:42 | SELL | 0.71145887 | 44.5828030 |
09:52:42 | SELL | 0.83981409 | 13.09813699 |
02:15:10 | SELL | 1.11458871 | 28.4578790 |
hangthicamnhung L1: DjDamuzi, yes fusd will go up again
DjDamuzi L0: M3nt0r, yeah it hit one last night
sagorshahabd L0: I don't think it's [link] a day
ressammurat: DjDamuzi, really?
Smartor L1: M3nt0r, Yes the faith is there but when will that happen because the admin and moderators are not doing anything about the Fusd and it really weakening our hope
DjDamuzi L0: It hit 15 on firstday
M3nt0r L1: DjDamuzi, interesting. none of teh charts show it
Smartor L1: DjDamuzi, which token is that that hit 15 on the first day ?
lucianokerch L0: good job guys
DjDamuzi L0: FUSD 15 sat at launch
Slcm66 L1: DjDamuzi, it was at 31 sat :)
Smartor L1: DjDamuzi, Fusd on the first day of launch it hit 24 satoshi
sagorshahabd L0: yes I think it's more easy to buy this time
cobratoontje: Slcm66, +1
DjDamuzi L0: Slcm66, so thats what we will get back to or more
Taka85 L1: Smartor, I reach 31 satoshi not 24
cobratoontje: DjDamuzi, Yeah, keep dreaming.......
Smartor L1: sagorshahabd, But it can dipped even more maybe reach 1 sat by anytime
Slcm66 L1: DjDamuzi, so, start buying that i can sell at 31 or more.. lol
hakdiy L1: Hello there. I love yobit exchange and being here. When I enter the stock market, everything is possible on the main screen. because I can easily reach everything. but recently there has been a serious drop in yostep and fusd coins. one percent shots need to be raised.
Smartor L1: Taka85, Oh thought is 24 satoshi because that’s the price I saw it on that day wow than does who sold there’s that day really gain a lot
cobratoontje: hakdiy, ok
sagorshahabd L0: why do you think it will never rise?
Slcm66 L1: so many dreamers here...
jcgking L1: Australia has over 10,000 beaches.
DjDamuzi L0: Im collecting interest then farming lol
Smartor L1: cobratoontje, Are you done with playing if your dice
cobratoontje: jcgking, Nope...............Just one
jcgking L1: The national animal of Scotland is the Unicorn
Slcm66 L1: i sell mine every day as long as i can :)
Taka85 L1: Smartor, if you saw him in 24 but his maximum that same day was 31 satoshi that he could sell there he got good juice
sagorshahabd L0: Smartor, This time it may be different from the previous experiences. lets see [link]
cobratoontje: Smartor, Yep
jcgking L1: The mayor of the Alaskan town, Talkeetna, is called Stubbs and has been mayor of the town since July 1997. Stubbs is a cat.
Smartor L1: Taka85, Yes the person really get good juice
jcgking L1: Viagra, when dissolved in water, can make cut-flowers stay erect for up to a week longer
Taka85 L1: Smartor, yes
Smartor L1: sagorshahabd, Okay so you mean to say that the Fusd token might rise again or what?
jcgking L1: There is an uninhabited island in the Bahamas known as Pig Beach, which is populated entirely by swimming pigs.
sagorshahabd L0: this is not my first time to yobit airdrop. so what your expectations
Smartor L1: Taka85, So were you able to get and sell even small token of your Fusd on that same day or no
jcgking L1: Maurice Ralph Hilleman is accredited with developing 8 of the 14 routine vaccinations used today
DjDamuzi L0: thats right
hangthicamnhung L1: Smartor, hi friend
Slcm66 L1: jcgking, i will not thake theese vacc. shit
Smartor L1: hangthicamnhung, how you doing today
jcgking L1: In 2002 alone, more people in the U.S. were killed by dogs than in shark attacks in the past 100 years.
yhealth L0: DjDamuzi, now you can buy for 2 sat
Jack0071 L0: yhealth, you can also sell for 2 sat before it go to 1 sat
Renerivve: yhealth, lol.. He would make profits when it rises huh?