Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06939768 | + 0.4% | 3398.5 | Ethereum |
DASH | 0.00261947 | + 0.1% | 1046.2 | DASH |
ZEC | 0.00203166 | + 0.3% | 937.8 | Zcash |
LTC | 0.00419965 | + 2.3% | 168.7 | Litecoin |
ETC | 0.00094653 | - 0.3% | 126.8 | EthereumClassic |
DOGE-BTC | 0.00000396 | - 3.9% | 32.5 | Dogecoin |
FLOKIb-USDTb | T0.00002656 | + 5.7% | 13.1 | FLOKI BEP20 |
XRP-BTC | 0.00001748 | - 1% | 9.2 | Ripple |
SHIB-USDTb | T0.00001186 | + 1.2% | 7.5 | SHIBA INU |
BTC-RUR | R1689888.95 | + 1.4% | 5.2 | Bitcoin |
BTC-USDT | T23563.32 | + 3.2% | 4.6 | Bitcoin |
TRX-BTC | 0.00000268 | - 1.2% | 4 | Tron Token |
BTC-USDTt | T23578.08 | + 2.5% | 2.8 | Bitcoin |
ETH-BTC | 0.06922392 | + 0.7% | 2.5 | Ethereum |
BTC | R1695000.00 | + 1.3% | 2.5 | Bitcoin |
ETH-USDT | T1629.7732809 | + 3.1% | 2.2 | Ethereum |
BTC | T23310.65 | + 1% | 2.1 | Bitcoin |
USDT-RUR | R71.65 | - 1.5% | 1.9 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 1.7 | Fast Dollars |
BTC | $24599.00 | + 1.4% | 1.3 | Bitcoin |
BTC-USDTb | T23599.15 | + 2.5% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005713 | - 5% | 1.3 | Dogecoin |
YO-BTC | 0.03252874 | - 0.8% | 1.1 | Yo Token ERC20 |
TON-BTC | 0.00010203 | + 2.2% | 0.9 | TON Coin BEP20 |
DOGE-USDT | T0.09322531 | - 1.6% | 0.8 | Dogecoin |
ETH | T1620.0000000 | + 2.9% | 0.8 | Ethereum |
BTC | T23500.00 | + 2.9% | 0.7 | Bitcoin |
ETH-RUR | R116396.88 | + 1.3% | 0.7 | Ethereum |
ETH-USDC | 1624.9861881 | + 2.3% | 0.7 | Ethereum |
SPITZ-BTC | 0.00000011 | - 8.4% | 0.6 | SPITZ |
ETH | R116000.00 | + 0.5% | 0.6 | Ethereum |
USDTe-USDTb | T0.99920898 | - 0.1% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.26850840 | + 0.6% | 0.5 | Wrapped Shiba |
BNB-BTC | 0.01343374 | - 1.2% | 0.5 | BNB BSC |
LTC | R7059.90 | + 3.4% | 0.5 | Litecoin |
DOGE | 0.00000394 | - 4.7% | 0.5 | Dogecoin |
USDT | R71.97 | - 1.5% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000096 | 0% | 0.4 | YOSTEP |
XRP | R29.41 | - 0.7% | 0.4 | Ripple |
KRAK | E0.00000757 | + 1.1% | 0.4 | Kraken |
- FADE / RUR
- Last: 1.10864000
- 24High: 1.10864000
- 24Low: 1.10864000
- 24V: 0 FADE
Price | FADE | RUR |
---|
1.10864000 | 0.00555177 | 0.00615491 |
1.24925501 | 0.00799834 | 0.00999196 |
1.43000000 | 2.00000000 | 2.86000000 |
1.45000000 | 10.0000000 | 14.5000000 |
1.48000000 | 1.00000000 | 1.48000000 |
1.50000000 | 2.00000000 | 3.00000000 |
1.56070379 | 1.41256331 | 2.20459291 |
1.62745057 | 0.09170785 | 0.14924999 |
1.90000000 | 1.00000000 | 1.90000000 |
1.96489998 | 0.50000000 | 0.98244999 |
1.98000000 | 1.00000000 | 1.98000000 |
1.99990000 | 0.50000000 | 0.99995000 |
2.19000000 | 10.0000000 | 21.9000000 |
2.23000000 | 2.00000000 | 4.46000000 |
2.24000000 | 2.00000000 | 4.48000000 |
2.36927630 | 75.0000000 | 177.6957225 |
2.79990000 | 0.50000000 | 1.39995000 |
2.90000000 | 1.00000000 | 2.90000000 |
3.23000000 | 2.00000000 | 6.46000000 |
3.87000000 | 10.0000000 | 38.7000000 |
4.24000000 | 2.00000000 | 8.48000000 |
4.79999788 | 107.80344009 | 517.45628388 |
4.79999792 | 77.78403331 | 373.36319809 |
4.79999800 | 1.00000000 | 4.79999800 |
4.80000000 | 261.56142168 | 1255.49482406 |
4.90000000 | 1.00000000 | 4.90000000 |
5.23000000 | 2.00000000 | 10.4600000 |
5.48000000 | 38.73786407 | 212.2834951 |
5.67775321 | 0.47772000 | 2.71237626 |
5.87000000 | 10.0000000 | 58.7000000 |
5.99999999 | 36.59406879 | 219.56441237 |
6.00000000 | 0.03000000 | 0.18000000 |
6.35677753 | 0.47772000 | 3.03675976 |
6.61500002 | 20.0000000 | 132.3000004 |
8.00000000 | 20.33160725 | 162.652858 |
8.15080577 | 0.08900570 | 0.72546817 |
8.80000000 | 20.0000000 | 176.000000 |
8.90000000 | 1.00000000 | 8.90000000 |
9.23000000 | 2.00000000 | 18.4600000 |
9.87000000 | 10.0000000 | 98.7000000 |
9.99999999 | 16.0000000 | 159.99999984 |
10.00000000 | 125.000000 | 1250.00000 |
12.00000000 | 20.0000000 | 240.000000 |
12.00000006 | 1.00000000 | 12.00000006 |
13.99999999 | 20.0000000 | 279.9999998 |
16.15080577 | 0.08900570 | 1.43751377 |
17.96214587 | 1.22272816 | 21.96282156 |
18.00000000 | 20.0000000 | 360.000000 |
18.89999998 | 20.0000000 | 377.9999996 |
18.89999999 | 20.0000000 | 377.9999998 |
Price | FADE | RUR |
---|
0.76354363 | 52.3873100 | 39.99999684 |
0.72905070 | 54.8658687 | 39.99999998 |
0.66000009 | 75.75756542 | 49.99999999 |
0.66000008 | 20.0000000 | 13.2000016 |
0.66000006 | 10.0000000 | 6.60000060 |
0.66000000 | 251.51515151 | 165.99999999 |
0.64000777 | 47.5540000 | 30.43492949 |
0.63777832 | 15.0000000 | 9.56667480 |
0.56176175 | 12.46079855 | 6.99999999 |
0.37100109 | 2.69540987 | 0.99999999 |
0.37100100 | 100.000000 | 37.1001000 |
0.37100000 | 1347.70889487 | 499.99999999 |
0.37077700 | 2.64777954 | 0.98173575 |
0.37000000 | 0.62162162 | 0.22999999 |
0.36731777 | 3.00775267 | 1.10480100 |
0.36731576 | 13.61226645 | 4.99999999 |
0.36007774 | 9.39639817 | 3.38343381 |
0.36007773 | 9.71076601 | 3.49663058 |
0.36000006 | 2.00000000 | 0.72000012 |
0.36000003 | 0.30555553 | 0.10999999 |
0.36000000 | 0.30555555 | 0.10999999 |
0.20008009 | 4.99799855 | 0.99999999 |
0.20008000 | 1000.00000 | 200.080000 |
0.20007770 | 3.26155514 | 0.65256445 |
0.16589752 | 100.000000 | 16.5897520 |
0.10008009 | 9.99199740 | 0.99999999 |
0.10008000 | 2000.00000 | 200.160000 |
0.10007770 | 6.52311028 | 0.65281787 |
0.10000777 | 9.66020241 | 0.96609530 |
0.10000010 | 49.9999500 | 4.99999999 |
0.10000003 | 999.999700 | 99.99999999 |
0.07165898 | 100.000000 | 7.16589800 |
0.02137989 | 46.77292539 | 0.99999999 |
0.02137988 | 244.2546333 | 5.22213474 |
0.01008009 | 99.20546344 | 0.99999999 |
0.01008000 | 20000.0000 | 201.600000 |
0.01007779 | 89.5777692 | 0.90274594 |
0.01000001 | 499.999500 | 4.99999999 |
0.00716590 | 1000.00000 | 7.16590000 |
0.00071659 | 10000.0000 | 7.16590000 |
0.00021019 | 4757.60026642 | 0.99999999 |
0.00021016 | 475.830000 | 0.10000043 |
0.00021011 | 904.34555665 | 0.19001204 |
0.00020371 | 50000.0000 | 10.1855000 |
0.00020006 | 1000000.00 | 200.060000 |
0.00020005 | 77258.0731817 | 15.45547753 |
0.00020004 | 24995.0009998 | 4.99999999 |
0.00011129 | 8985.5332914 | 0.99999999 |
0.00011120 | 1000000.00 | 111.200000 |
0.00010009 | 1099.01089019 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FADE |
---|
20:05:22 | BUY | 1.10864000 | 2.77588238 |
20:05:15 | BUY | 1.10864000 | 8.90868715 |
20:05:15 | BUY | 0.96493782 | 0.09336935 |
10:27:43 | BUY | 0.96493782 | 0.02005765 |
10:27:43 | BUY | 0.96493778 | 0.59016027 |
10:23:46 | BUY | 0.96493778 | 0.82741417 |
10:23:40 | BUY | 0.96493778 | 0.82741417 |
10:23:36 | BUY | 0.96493778 | 0.82741417 |
10:23:31 | BUY | 0.96493778 | 0.32763126 |
10:23:31 | BUY | 0.96490000 | 0.49978291 |
10:09:55 | BUY | 0.96490000 | 1.49608178 |
10:09:55 | BUY | 0.96489998 | 0.56472736 |
10:09:55 | BUY | 0.96489990 | 1.45583877 |
09:50:57 | BUY | 0.96489980 | 53.24503315 |
14:06:50 | BUY | 0.96489989 | 7.62630481 |
14:06:50 | BUY | 0.96489989 | 45.45454059 |
17:28:52 | SELL | 0.66000002 | 1.06886653 |
15:43:42 | SELL | 0.66000002 | 0.91369840 |
08:10:43 | SELL | 0.66000002 | 2.13378399 |
23:01:34 | SELL | 0.66000002 | 0.91892742 |
22:03:23 | SELL | 0.66000002 | 1.06289392 |
14:08:30 | SELL | 0.66000002 | 0.91961454 |
09:52:00 | SELL | 0.66000002 | 5.10346069 |
06:56:11 | SELL | 0.66000002 | 1.37272676 |
06:56:03 | SELL | 0.66000002 | 1.52525519 |
06:54:54 | SELL | 0.66000002 | 0.39756920 |
06:54:54 | SELL | 0.66000002 | 1.12768360 |
06:11:48 | SELL | 0.66000002 | 0.91559187 |
14:42:57 | SELL | 0.66000002 | 1.41256330 |
17:12:22 | SELL | 0.66000002 | 1.06472736 |
03:44:48 | SELL | 0.66000002 | 0.93093779 |
03:17:25 | SELL | 0.66000002 | 1.06381100 |
02:52:34 | SELL | 0.66000002 | 0.92725181 |
02:25:23 | SELL | 0.66000002 | 1.06466269 |
01:28:03 | SELL | 0.66000002 | 0.91928985 |
01:24:18 | SELL | 0.66000002 | 1.08322918 |
00:31:24 | SELL | 0.66000002 | 0.91173758 |
23:55:10 | SELL | 0.66000002 | 1.09494479 |
11:24:24 | SELL | 0.66000002 | 0.91545440 |
08:30:41 | SELL | 0.66000002 | 9.18154966 |
08:30:41 | SELL | 0.66000004 | 1.98300346 |
06:53:58 | SELL | 0.66000004 | 3.32002652 |
06:53:58 | SELL | 0.66000006 | 12.0444481 |
06:33:34 | SELL | 0.66000006 | 33.41009322 |
06:33:34 | SELL | 0.66000007 | 2.88786030 |
09:45:20 | SELL | 0.66000007 | 0.91119156 |
09:32:43 | SELL | 0.66000007 | 8.22496098 |
14:15:04 | BUY | 0.78070531 | 12.80893043 |
08:27:58 | SELL | 0.66000007 | 18.06652511 |
08:25:21 | SELL | 0.66000007 | 15.36400264 |
Gonewithwind: candyguyyy, main issue like what!?
candyguyyy L0: Gonewithwind, well
candyguyyy L0: like it can any pair dump alot
candyguyyy L0: in that case you would NOT be able
candyguyyy L0: to get your initial captial come back
Gonewithwind: candyguyyy, so i can give an example fir that issue ,some tokens ...
candyguyyy L0: Gonewithwind, well remember fusd in just 2 weeks dumped arounf 500%
candyguyyy L0: and in other 2 weeks can dump more also
Gonewithwind: candyguyyy, yes i remember that and i lost 500% at that time ..
Gonewithwind: candyguyyy, freind ,if btc for next hours can hit 24200 dollars then it will hit 25500 dollars ,too..be aware of that
candyguyyy L0: Gonewithwind, yes choose good pair
tablepiece: Gonewithwind, 500%, you mean 80% no?
candyguyyy L0: even low apr
Gonewithwind: tablepiece, i really don,t remember for exact but i know i lost alot during that priod btc /fusd ..
candyguyyy L0: Gonewithwind, ok
Gonewithwind: candyguyyy, btc is going to reach 24k soon ..waiting to see if it can hit 24k or not...
candyguyyy L0: i guess still other coins have chance to grow also
candyguyyy L0: rather than btc
Gonewithwind: candyguyyy, like which coins have the chances to ...?
candyguyyy L0: Gonewithwind, yes it could happen
candyguyyy L0: well i love ltc doge waves
candyguyyy L0: oc course NOT fnincial advice
candyguyyy L0: always do you own researche
candyguyyy L0: alright friends
candyguyyy L0: i go now
candyguyyy L0: may back later
candyguyyy L0: see you
tablepiece: Gonewithwind, well if you lose 500% it means you have 1000$ and borrowed 4000$ and lost all. Yobit coins are always risky cause supply is hard to know and with daily% there is a lot of inflation
Gonewithwind: candyguyyy, ok ,bye for now ,but try to come back soon
tablepiece: should always buy them on a big dump, if not very risky
Gonewithwind: tablepiece, rightwith you friend ..
Raybeam: candyguyyy, The spam guy..
Raybeam: Always filling the whole place with some gibberish
Raybeam: How the trade going people.
Raybeam: Good yea?
Gonewithwind: Raybeam, btc is going up maybe all watching the way it go up...
Raybeam: Gonewithwind, You mind telling me where you read your charts
Raybeam: Gonewithwind, We want it all the way up..
Haruna01 L1: Hello
ishaabub: Haruna01, how are u doing buddy
Josephdawus13: Investment is d only way to succeed here
ishaabub: Raybeam, hay my friend longest time how have u been fearing
Josephdawus13: Hodl cryptocurrency to make u richer in just few years
ishaabub: The best investment is btc and yo token with xrp and ltc
Josephdawus13: I am quite understanding d basic fact about farming
ishaabub: It's time to invest in crypto to obtaine a good profit
Raybeam: ishaabub, I've not been fearing
Raybeam: I've been fairing good..
Josephdawus13: When is d alricoin season coming
ishaabub: Raybeam, great to hear dat how is ur trading going