Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06365078- 1.2%2858.5Ethereum
DASH0.00223714- 1%1091.7DASH
ZEC0.00183671+ 0.1%1074.9Zcash
LTC0.00341142+ 3.5%167.1Litecoin
ETC0.00073454- 1.1%133.3EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27355.04- 3.2%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06330052- 1.3%3.1Ethereum
BTC-USDTt
T27387.41- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157389.80- 1.8%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27213.96- 4.2%1.9Bitcoin
BTCR2148647.39- 1.9%1.3Bitcoin
DOGE-USDT
T0.07482894- 2.8%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
USDTR78.46+ 0.6%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.4USDT ERC20
YOSTEP-USDT
T0.02503930- 2.5%0.4YOSTEP
WBNB-BTC
0.01166905- 0.3%0.4WBNB BEP20
ETH-RUR
R137178.57- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 2%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
LTCT93.00000000 0%0.2Litecoin
  • FGZ / RUR
  • Last: 0.01410202
  • 24High: 0.01410202
  • 24Low: 0.01410202
  • 24V: 0 FGZ
BUY
0.01450267
Balance: 0.00000000 RUR
Amount:
FGZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price FGZ RUR
0.01450267 696.42348616 10.1000000
0.01450298 16.0200000 0.23233773
0.01828350 5.87743047 0.10745999
0.01876990 6558.02036841 123.09338651
0.02645000 22.13777614 0.58554417
0.03400000 20.0000000 0.68000000
0.03499986 17.26176119 0.60415922
0.03499988 4.57145560 0.16000039
0.03499999 4.89560140 0.17134600
0.03500000 5.00000000 0.17500000
0.03598800 9.99999523 0.35987982
0.03600000 10.0000000 0.36000000
0.05000000 2069.54102925 103.47705146
0.05800000 5.00000000 0.29000000
0.05900000 14.0000000 0.82600000
0.05990000 20.0000000 1.19800000
0.06000000 2.00242526 0.12014551
0.06666664 7684.34985336 512.2897853
0.06666666 719.34527449 47.95634683
0.07000000 1001.70000006 70.1190000
0.08200000 838.000000 68.7160000
0.08401060 6.83086045 0.57386468
0.08500000 8500.00000 722.500000
0.08888888 302.75262258 26.91134153
0.08999999 10.0000000 0.89999990
0.09000000 108.33209621 9.74988865
0.09560000 772.000000 73.8032000
0.09560004 3326.92827943 318.05447659
0.09900000 30.0000000 2.97000000
0.09999999 50.0000000 4.99999950
0.10000000 25115.00565885 2511.50056588
0.10021000 1.00000000 0.10021000
0.10031050 2.00000334 0.20062133
0.10050000 1.00010340 0.10051039
0.10099901 1.00026624 0.10102589
0.10100000 1.00126987 0.10112825
0.10999900 1.00000000 0.10999900
0.11000000 3.00124485 0.33013693
0.11928327 122.62769171 14.62743205
0.12500000 300.000000 37.5000000
0.12589800 91.96433057 11.57812529
0.13500000 300.000000 40.5000000
0.14000000 125.4152154 17.55813015
0.14500000 300.000000 43.5000000
0.14500010 400.000000 58.0000400
0.14999900 2.00000000 0.29999800
0.15990000 500.000000 79.9500000
0.16840106 6.83086045 1.15032414
0.17000000 5000.00000 850.000000
0.18999999 10.0000000 1.89999990
SELL
0.00866950
Balance: 0.00000000 FGZ
Amount:
FGZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price FGZ RUR
0.00866950 12.68815964 0.10999999
0.00866885 4614.22218625 39.99999999
0.00866884 3460.67063 29.99999998
0.00757789 1506.06032606 11.41275948
0.00654752 471.98908845 3.09035799
0.00654750 16.80030546 0.10999999
0.00654350 16.81057538 0.10999999
0.00500006 21.9997360 0.10999999
0.00400004 2527.47472524 10.10999999
0.00400000 50.0000000 0.20000000
0.00399999 13750.03437508 54.99999999
0.00340178 4001.00000 13.61052178
0.00340019 588.20242398 1.99999999
0.00340011 673.53303396 2.29008640
0.00220000 90.9090909 0.19999999
0.00111000 180.18018018 0.19999999
0.00110026 1817.75216766 1.99999999
0.00110000 43818.18181817 48.19999999
0.00099999 2000.0200002 1.99999999
0.00012101 444461.20833153 53.78425082
0.00012100 1652.89256198 0.19999999
0.00012007 70000.0000 8.40490000
0.00011477 40000.0000 4.59080000
0.00011407 17533.09371438 1.99999999
0.00011406 20925.0000 2.38670550
0.00011400 16500.0000 1.88100000
0.00011212 12252.0153407 1.37369595
0.00011202 8925.97732547 0.99988797
0.00011009 999.18248705 0.10999999
0.00011001 1.81783392 0.00019997
0.00011000 1818.18181818 0.19999999
0.00009999 20002.00020002 1.99999999
0.00003201 1499531.39643861 47.99999999
0.00001201 83263.94671107 0.99999999
0.00001120 300000.000 3.36000000
0.00001100 1000000.00 11.0000000
0.00000999 200200.2002002 1.99999999
0.00000102 980392.15686274 0.99999999
0.00000101 198151.8151485 0.20013333
0.00000099 2020202.02020202 1.99999999
0.00000010 1001000.00 0.10010000
0.00000009 22222222.22222222 1.99999999
0.00000005 4000000.00 0.20000000
0.00000004 10000000.0 0.40000000
0.00000003 333333.33333333 0.00999999
0.00000001 101000000 1.01000000
Trade History
Time Price
FGZ [C]
You need to log in.
Time Price FGZ
18:19:47 BUY 0.01410202 2445.00854405
18:19:47 BUY 0.01042740 204.38752699
13:44:34 BUY 0.01000000 19770.0000
12:03:58 SELL 0.00757789 3772.45387394
12:03:58 SELL 0.00872974 4582.03795
12:03:58 SELL 0.00872975 1145.50817606
22:10:37 BUY 0.01061586 14.0591530
07:38:01 BUY 0.00850000 72.94117647
15:19:47 SELL 0.00654752 79.82987621
14:19:46 BUY 0.00800000 42.54504474
14:19:46 BUY 0.00800000 62.5000000
15:28:22 BUY 0.00800000 12.5000000
21:07:44 SELL 0.00654799 135.56681421
21:07:44 SELL 0.00654799 83.99524128
15:05:52 BUY 0.00810000 1263.38977861
15:05:52 BUY 0.00810000 5996.40174953
04:14:04 BUY 0.00810000 7498.01691605
04:14:04 BUY 0.00810000 67.90123456
16:26:50 BUY 0.00799992 188.03356586
16:26:50 BUY 0.00799992 1558.4908855
11:33:04 SELL 0.00654752 74.37232607
11:33:04 SELL 0.00654753 152.72934984
11:33:04 SELL 0.00719000 69.5410292
11:33:04 SELL 0.00719007 65.41283247
11:33:04 SELL 0.00719009 370.38315066
23:40:33 BUY 0.00754441 4815.44048933
23:40:33 BUY 0.00754441 1167.46541065
18:48:58 BUY 0.00754441 26.45678045
18:48:52 BUY 0.00754441 26.45678045
18:48:51 BUY 0.00754441 26.45678045
18:48:30 BUY 0.00754441 26.45678045
18:48:25 BUY 0.00754441 26.45678045
18:48:24 BUY 0.00754441 26.45678045
18:15:10 BUY 0.00754441 26.45678045
18:15:04 BUY 0.00754441 26.45678045
18:12:48 BUY 0.00754441 26.45678045
18:12:47 BUY 0.00754441 26.45678045
18:00:18 BUY 0.00754441 132.28390198
18:49:28 SELL 0.00719009 46.85780181
18:49:28 SELL 0.00719011 15.64227632
16:02:17 SELL 0.00719011 123.4376543
10:01:42 BUY 0.00999999 14.90721889
09:43:02 BUY 0.00999999 19.96009986
09:42:41 BUY 0.00999999 49.9002496
09:42:18 BUY 0.00999999 19.96009986
09:42:16 BUY 0.00999999 19.96009986
09:40:33 BUY 0.00999999 19.96009986
09:40:13 BUY 0.00999999 19.96009986
09:39:55 BUY 0.00999999 39.92019962
09:39:26 BUY 0.00999999 39.92019962
Chat
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Send