Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06365078 | - 1.2% | 2858.5 | Ethereum |
DASH | 0.00223714 | - 1% | 1091.7 | DASH |
ZEC | 0.00183671 | + 0.1% | 1074.9 | Zcash |
LTC | 0.00341142 | + 3.5% | 167.1 | Litecoin |
ETC | 0.00073454 | - 1.1% | 133.3 | EthereumClassic |
DOGE-BTC | 0.00000271 | - 0.4% | 11 | Dogecoin |
TRX-BTC | 0.00000231 | 0% | 10.2 | Tron Token |
XRP-BTC | 0.00001542 | - 1.2% | 6.6 | Ripple |
ETH-USDT | T1740.6443415 | - 3.9% | 5.3 | Ethereum |
SHIB-USDTb | T0.00001057 | - 3.1% | 4.8 | SHIBA INU |
BTC-USDT | T27355.04 | - 3.2% | 4 | Bitcoin |
TON-BTC | 0.00007637 | + 0.2% | 3.9 | TON Coin BEP20 |
ETH-BTC | 0.06330052 | - 1.3% | 3.1 | Ethereum |
BTC-USDTt | T27387.41 | - 3.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00003533 | - 6.6% | 2.7 | FLOKI BEP20 |
BTC-RUR | R2157389.80 | - 1.8% | 2.2 | Bitcoin |
BTC-USDTb | T27540.48 | - 2.6% | 2.2 | Bitcoin |
BTC | T27213.96 | - 4.2% | 1.9 | Bitcoin |
BTC | R2148647.39 | - 1.9% | 1.3 | Bitcoin |
DOGE-USDT | T0.07482894 | - 2.8% | 1.1 | Dogecoin |
BNB-BTC | 0.01166026 | - 0.3% | 1 | BNB BSC |
ETH-USDC | 1749.9985775 | - 3.4% | 0.9 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.9 | Fast Dollars |
USDT | R78.46 | + 0.6% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000092 | + 1.1% | 0.6 | YOSTEP |
DOGE-ETH | E0.00004287 | + 0.6% | 0.5 | Dogecoin |
TRX | 0.00000232 | + 0.9% | 0.5 | Tron Token |
USDT-RUR | R78.72 | + 1.3% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02503930 | - 2.5% | 0.4 | YOSTEP |
WBNB-BTC | 0.01166905 | - 0.3% | 0.4 | WBNB BEP20 |
ETH-RUR | R137178.57 | - 2.6% | 0.3 | Ethereum |
BTC | $28485.20 | - 3.5% | 0.3 | Bitcoin |
LTC | R7300.00 | + 2% | 0.3 | Litecoin |
ETH | T1786.8363179 | - 1.9% | 0.3 | Ethereum |
YO-BTC | 0.02897222 | - 0.1% | 0.3 | Yo Token ERC20 |
ETH | R137879.20 | - 1.6% | 0.3 | Ethereum |
XRP | 0.00001541 | - 1.9% | 0.2 | Ripple |
USDTe-USDTb | T1.00065024 | - 0.2% | 0.2 | USDT ERC20 |
XRP | R33.33 | - 4.1% | 0.2 | Ripple |
LTC | T93.00000000 | 0% | 0.2 | Litecoin |
- FGZ / RUR
- Last: 0.01410202
- 24High: 0.01410202
- 24Low: 0.01410202
- 24V: 0 FGZ
Price | FGZ | RUR |
---|
0.01450267 | 696.42348616 | 10.1000000 |
0.01450298 | 16.0200000 | 0.23233773 |
0.01828350 | 5.87743047 | 0.10745999 |
0.01876990 | 6558.02036841 | 123.09338651 |
0.02645000 | 22.13777614 | 0.58554417 |
0.03400000 | 20.0000000 | 0.68000000 |
0.03499986 | 17.26176119 | 0.60415922 |
0.03499988 | 4.57145560 | 0.16000039 |
0.03499999 | 4.89560140 | 0.17134600 |
0.03500000 | 5.00000000 | 0.17500000 |
0.03598800 | 9.99999523 | 0.35987982 |
0.03600000 | 10.0000000 | 0.36000000 |
0.05000000 | 2069.54102925 | 103.47705146 |
0.05800000 | 5.00000000 | 0.29000000 |
0.05900000 | 14.0000000 | 0.82600000 |
0.05990000 | 20.0000000 | 1.19800000 |
0.06000000 | 2.00242526 | 0.12014551 |
0.06666664 | 7684.34985336 | 512.2897853 |
0.06666666 | 719.34527449 | 47.95634683 |
0.07000000 | 1001.70000006 | 70.1190000 |
0.08200000 | 838.000000 | 68.7160000 |
0.08401060 | 6.83086045 | 0.57386468 |
0.08500000 | 8500.00000 | 722.500000 |
0.08888888 | 302.75262258 | 26.91134153 |
0.08999999 | 10.0000000 | 0.89999990 |
0.09000000 | 108.33209621 | 9.74988865 |
0.09560000 | 772.000000 | 73.8032000 |
0.09560004 | 3326.92827943 | 318.05447659 |
0.09900000 | 30.0000000 | 2.97000000 |
0.09999999 | 50.0000000 | 4.99999950 |
0.10000000 | 25115.00565885 | 2511.50056588 |
0.10021000 | 1.00000000 | 0.10021000 |
0.10031050 | 2.00000334 | 0.20062133 |
0.10050000 | 1.00010340 | 0.10051039 |
0.10099901 | 1.00026624 | 0.10102589 |
0.10100000 | 1.00126987 | 0.10112825 |
0.10999900 | 1.00000000 | 0.10999900 |
0.11000000 | 3.00124485 | 0.33013693 |
0.11928327 | 122.62769171 | 14.62743205 |
0.12500000 | 300.000000 | 37.5000000 |
0.12589800 | 91.96433057 | 11.57812529 |
0.13500000 | 300.000000 | 40.5000000 |
0.14000000 | 125.4152154 | 17.55813015 |
0.14500000 | 300.000000 | 43.5000000 |
0.14500010 | 400.000000 | 58.0000400 |
0.14999900 | 2.00000000 | 0.29999800 |
0.15990000 | 500.000000 | 79.9500000 |
0.16840106 | 6.83086045 | 1.15032414 |
0.17000000 | 5000.00000 | 850.000000 |
0.18999999 | 10.0000000 | 1.89999990 |
Price | FGZ | RUR |
---|
0.00866950 | 12.68815964 | 0.10999999 |
0.00866885 | 4614.22218625 | 39.99999999 |
0.00866884 | 3460.67063 | 29.99999998 |
0.00757789 | 1506.06032606 | 11.41275948 |
0.00654752 | 471.98908845 | 3.09035799 |
0.00654750 | 16.80030546 | 0.10999999 |
0.00654350 | 16.81057538 | 0.10999999 |
0.00500006 | 21.9997360 | 0.10999999 |
0.00400004 | 2527.47472524 | 10.10999999 |
0.00400000 | 50.0000000 | 0.20000000 |
0.00399999 | 13750.03437508 | 54.99999999 |
0.00340178 | 4001.00000 | 13.61052178 |
0.00340019 | 588.20242398 | 1.99999999 |
0.00340011 | 673.53303396 | 2.29008640 |
0.00220000 | 90.9090909 | 0.19999999 |
0.00111000 | 180.18018018 | 0.19999999 |
0.00110026 | 1817.75216766 | 1.99999999 |
0.00110000 | 43818.18181817 | 48.19999999 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00012101 | 444461.20833153 | 53.78425082 |
0.00012100 | 1652.89256198 | 0.19999999 |
0.00012007 | 70000.0000 | 8.40490000 |
0.00011477 | 40000.0000 | 4.59080000 |
0.00011407 | 17533.09371438 | 1.99999999 |
0.00011406 | 20925.0000 | 2.38670550 |
0.00011400 | 16500.0000 | 1.88100000 |
0.00011212 | 12252.0153407 | 1.37369595 |
0.00011202 | 8925.97732547 | 0.99988797 |
0.00011009 | 999.18248705 | 0.10999999 |
0.00011001 | 1.81783392 | 0.00019997 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00003201 | 1499531.39643861 | 47.99999999 |
0.00001201 | 83263.94671107 | 0.99999999 |
0.00001120 | 300000.000 | 3.36000000 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000102 | 980392.15686274 | 0.99999999 |
0.00000101 | 198151.8151485 | 0.20013333 |
0.00000099 | 2020202.02020202 | 1.99999999 |
0.00000010 | 1001000.00 | 0.10010000 |
0.00000009 | 22222222.22222222 | 1.99999999 |
0.00000005 | 4000000.00 | 0.20000000 |
0.00000004 | 10000000.0 | 0.40000000 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000001 | 101000000 | 1.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FGZ |
---|
18:19:47 | BUY | 0.01410202 | 2445.00854405 |
18:19:47 | BUY | 0.01042740 | 204.38752699 |
13:44:34 | BUY | 0.01000000 | 19770.0000 |
12:03:58 | SELL | 0.00757789 | 3772.45387394 |
12:03:58 | SELL | 0.00872974 | 4582.03795 |
12:03:58 | SELL | 0.00872975 | 1145.50817606 |
22:10:37 | BUY | 0.01061586 | 14.0591530 |
07:38:01 | BUY | 0.00850000 | 72.94117647 |
15:19:47 | SELL | 0.00654752 | 79.82987621 |
14:19:46 | BUY | 0.00800000 | 42.54504474 |
14:19:46 | BUY | 0.00800000 | 62.5000000 |
15:28:22 | BUY | 0.00800000 | 12.5000000 |
21:07:44 | SELL | 0.00654799 | 135.56681421 |
21:07:44 | SELL | 0.00654799 | 83.99524128 |
15:05:52 | BUY | 0.00810000 | 1263.38977861 |
15:05:52 | BUY | 0.00810000 | 5996.40174953 |
04:14:04 | BUY | 0.00810000 | 7498.01691605 |
04:14:04 | BUY | 0.00810000 | 67.90123456 |
16:26:50 | BUY | 0.00799992 | 188.03356586 |
16:26:50 | BUY | 0.00799992 | 1558.4908855 |
11:33:04 | SELL | 0.00654752 | 74.37232607 |
11:33:04 | SELL | 0.00654753 | 152.72934984 |
11:33:04 | SELL | 0.00719000 | 69.5410292 |
11:33:04 | SELL | 0.00719007 | 65.41283247 |
11:33:04 | SELL | 0.00719009 | 370.38315066 |
23:40:33 | BUY | 0.00754441 | 4815.44048933 |
23:40:33 | BUY | 0.00754441 | 1167.46541065 |
18:48:58 | BUY | 0.00754441 | 26.45678045 |
18:48:52 | BUY | 0.00754441 | 26.45678045 |
18:48:51 | BUY | 0.00754441 | 26.45678045 |
18:48:30 | BUY | 0.00754441 | 26.45678045 |
18:48:25 | BUY | 0.00754441 | 26.45678045 |
18:48:24 | BUY | 0.00754441 | 26.45678045 |
18:15:10 | BUY | 0.00754441 | 26.45678045 |
18:15:04 | BUY | 0.00754441 | 26.45678045 |
18:12:48 | BUY | 0.00754441 | 26.45678045 |
18:12:47 | BUY | 0.00754441 | 26.45678045 |
18:00:18 | BUY | 0.00754441 | 132.28390198 |
18:49:28 | SELL | 0.00719009 | 46.85780181 |
18:49:28 | SELL | 0.00719011 | 15.64227632 |
16:02:17 | SELL | 0.00719011 | 123.4376543 |
10:01:42 | BUY | 0.00999999 | 14.90721889 |
09:43:02 | BUY | 0.00999999 | 19.96009986 |
09:42:41 | BUY | 0.00999999 | 49.9002496 |
09:42:18 | BUY | 0.00999999 | 19.96009986 |
09:42:16 | BUY | 0.00999999 | 19.96009986 |
09:40:33 | BUY | 0.00999999 | 19.96009986 |
09:40:13 | BUY | 0.00999999 | 19.96009986 |
09:39:55 | BUY | 0.00999999 | 39.92019962 |
09:39:26 | BUY | 0.00999999 | 39.92019962 |
Jajalgawhee L0: good about that
passiam27 L0: yes if can be
arkotaro L0: some where is
batumuli7 L0: still better
Jajalgawhee L0: ok thanks for
passiam27 L0: Jajalgawhee, yes you welcome
arkotaro L0: if can be
batumuli7 L0: really good now
Jajalgawhee L0: are you sure for
passiam27 L0: Jajalgawhee, yes maybe now
arkotaro L0: good i see
batumuli7 L0: for sure yes
Jajalgawhee L0: batumuli7, you make now
passiam27 L0: still better hold
arkotaro L0: Jajalgawhee, yes good for
batumuli7 L0: good update
Jajalgawhee L0: batumuli7, maybe soon
passiam27 L0: are you sure
arkotaro L0: yes for todaye
batumuli7 L0: and than now
Jajalgawhee L0: guys any update
passiam27 L0: Jajalgawhee, i dont now
arkotaro L0: Jajalgawhee, maybe soon
batumuli7 L0: Jajalgawhee, not today
Jajalgawhee L0: passiam27, ok, you have some coin
passiam27 L0: Jajalgawhee, yes shiba and floki
arkotaro L0: farm still payoff?
batumuli7 L0: arkotaro, i dont know
Jajalgawhee L0: passiam27, wow great
passiam27 L0: Jajalgawhee, thanks dude
arkotaro L0: batumuli7, ok and invest now
batumuli7 L0: arkotaro, maybe good, check it
Jajalgawhee L0: passiam27, you welcome
passiam27 L0: Jajalgawhee, make trade now
arkotaro L0: xrp down again
batumuli7 L0: arkotaro, yes what happen
Jajalgawhee L0: passiam27, no how about you
passiam27 L0: Jajalgawhee, same
arkotaro L0: any good news?
batumuli7 L0: arkotaro, maybe next time
Jajalgawhee L0: passiam27, soon btc 30k
passiam27 L0: passiam27, maybe yes
arkotaro L0: batumuli7, ok thanks
batumuli7 L0: arkotaro, wait for
Jajalgawhee L0: fusd still down
Jajalgawhee L0: what happen
Jajalgawhee L0: trx fast wd
djqbic L1: HI @LL... :)
djqbic L1: passiam27, not mayby.. when:)
djqbic L1: or welcome crypto:))))