Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06660010 | - 1.9% | 2435.7 | Ethereum |
DASH | 0.00210887 | - 1.6% | 1102.2 | DASH |
ZEC | 0.00337971 | - 1.2% | 898 | Zcash |
WAVES | 0.00019122 | - 3.1% | 498.9 | Waves |
LTC | 0.00234615 | - 1.8% | 180.3 | Litecoin |
ETC | 0.00084241 | + 11.2% | 124.7 | EthereumClassic |
TRX-BTC | 0.00000274 | + 3.8% | 38.8 | Tron Token |
BCHABC | 0.00049800 | + 0.1% | 19.6 | BitcoinCashABC |
BTC-USDT | T30012.51 | + 2.9% | 9.3 | Bitcoin |
BTC-RUR | R1986413.80 | - 2.5% | 7.4 | Bitcoin |
FLOKIb-USDTb | T0.00001059 | + 3.2% | 7.4 | FLOKI BEP20 |
SHIB-USDTb | T0.00001174 | - 0.2% | 6 | SHIBA INU |
XRP-BTC | 0.00001372 | - 1.8% | 4.3 | Ripple |
BTC-USDTt | T29950.23 | + 2.8% | 4.1 | Bitcoin |
SPITZ-BTC | 0.00000038 | - 5% | 4 | SPITZ |
DOGE-BTC | 0.00000281 | - 1.8% | 3.9 | Dogecoin |
USDT-RUR | R66.18 | - 5.7% | 3.4 | USDT ERC20 |
ETH-USDT | T2001.8592522 | + 1.4% | 3.3 | Ethereum |
BTC | R1976651.99 | - 2.4% | 2.7 | Bitcoin |
ETH-BTC | 0.06689430 | - 1.2% | 2 | Ethereum |
ETH-USDC | 2001.0951638 | + 1.5% | 2 | Ethereum |
BNB-BTC | 0.01112076 | + 0.4% | 1.7 | BNB BSC |
BTC-USDTb | T29980.67 | + 3.1% | 1.6 | Bitcoin |
USDT | R66.00 | - 6.5% | 1.5 | USDT ERC20 |
TRX | 0.00000276 | + 4.6% | 1.2 | Tron Token |
ETH | R131400.00 | - 4.9% | 1.1 | Ethereum |
ETH-RUR | R131684.38 | - 4.5% | 1 | Ethereum |
YO-BTC | 0.02927229 | - 0.6% | 0.9 | Yo Token ERC20 |
LTC | R4637.03 | - 4.2% | 0.9 | Litecoin |
TON-BTC | 0.00004558 | - 2.4% | 0.9 | TON Coin BEP20 |
WSHIB-SHIB | 1.36798243 | + 0.8% | 0.8 | Wrapped Shiba |
BTC | T30100.00 | + 2.6% | 0.8 | Bitcoin |
USDT-RUBLIX | 51.10554628 | + 9.3% | 0.7 | USDT ERC20 |
LUNA-USDT | T0.00017444 | + 2.2% | 0.6 | Luna Token |
USD | R64.39 | - 4.5% | 0.6 | USD |
DOGE-USDT | T0.08376096 | - 0.3% | 0.5 | Dogecoin |
USDTe-USDTb | T0.99775632 | + 0.3% | 0.5 | USDT ERC20 |
SQUID2-BTC | 0.00001435 | - 20.3% | 0.5 | SQUID2 BEP20 |
WBNB-BTC | 0.01112074 | + 0.4% | 0.4 | WBNB BEP20 |
YOFARM-BTC | 0.00000604 | - 4.2% | 0.4 | YoFarm |
- FONZ / RUR
- Last: 0.03000002
- 24High: 0.03000004
- 24Low: 0.03000002
- 24V: 2582.69 FONZ
Price | FONZ | RUR |
---|
0.03799995 | 100.000000 | 3.79999500 |
0.03900003 | 5378.52383682 | 209.76259099 |
0.03930002 | 521.90810139 | 20.51099882 |
0.05615093 | 1731.05032239 | 97.20008547 |
0.05700000 | 181.14834937 | 10.32545591 |
0.05999996 | 1333.33066667 | 79.99978666 |
0.06500000 | 10.0000000 | 0.65000000 |
0.06700000 | 10.0000000 | 0.67000000 |
0.06800000 | 46.32225913 | 3.14991362 |
0.06889918 | 19064.30195832 | 1313.5147722 |
0.10889926 | 22591.0000 | 2460.14318266 |
0.10944675 | 2.00000000 | 0.21889350 |
0.10944687 | 2.00000000 | 0.21889374 |
0.11000000 | 28.3860245 | 3.12246269 |
0.12929999 | 497.07340567 | 64.27158638 |
0.12930000 | 1014.52069106 | 131.17752535 |
0.12999300 | 222.000000 | 28.8584460 |
0.13799995 | 100.000000 | 13.7999950 |
0.14790000 | 39.1261640 | 5.78675965 |
0.14799845 | 20.0000000 | 2.95996900 |
0.16000000 | 300.000000 | 48.0000000 |
0.20000000 | 20.0000000 | 4.00000000 |
0.25002540 | 28.3860245 | 7.09722713 |
0.29999000 | 80.0000000 | 23.9992000 |
0.30000000 | 290.22226696 | 87.06668008 |
0.32999995 | 530.000000 | 174.8999735 |
0.35000000 | 180.000000 | 63.0000000 |
0.42000000 | 58.0000000 | 24.3600000 |
0.43990000 | 137.472200 | 60.47402078 |
0.43994000 | 100.000000 | 43.9940000 |
0.50000000 | 400.000000 | 200.000000 |
0.60000000 | 5.71246065 | 3.42747639 |
0.80000000 | 300.000000 | 240.000000 |
0.85564460 | 260.57613591 | 222.96056358 |
1.00000000 | 300.000000 | 300.000000 |
1.00300000 | 0.10000000 | 0.10030000 |
1.15564460 | 260.57613591 | 301.13340435 |
1.35000000 | 20.0000000 | 27.0000000 |
1.55644600 | 260.57613591 | 405.57268443 |
1.69999900 | 2.00000000 | 3.39999800 |
1.70000000 | 30.43082895 | 51.73240921 |
2.55644600 | 178.84772818 | 457.21455931 |
3.00000000 | 100.000000 | 300.000000 |
5.00000000 | 100.000000 | 500.000000 |
5.01500011 | 11.49497675 | 57.64730966 |
7.00000000 | 0.10000000 | 0.70000000 |
7.50000000 | 0.10000000 | 0.75000000 |
7.77777777 | 46.89918215 | 364.77141635 |
8.00000000 | 100.55019663 | 804.40157304 |
9.00000000 | 4.14228800 | 37.2805920 |
Price | FONZ | RUR |
---|
0.02610000 | 7.66283524 | 0.19999999 |
0.02500178 | 9279.33931104 | 231.99999999 |
0.02500177 | 9999.29205012 | 249.99999999 |
0.02500150 | 7.99952002 | 0.19999999 |
0.02500075 | 79.99760007 | 1.99999999 |
0.01900000 | 21.05263156 | 0.39999999 |
0.01850032 | 540.53119081 | 9.99999999 |
0.01788000 | 55.92841163 | 0.99999999 |
0.01660304 | 10.0000000 | 0.16603040 |
0.01660000 | 1000.00000 | 16.6000000 |
0.01540000 | 19.54545453 | 0.30099999 |
0.01410000 | 7.16312056 | 0.10099999 |
0.01090000 | 18.34862385 | 0.19999999 |
0.01005400 | 19.89258006 | 0.19999999 |
0.00810000 | 148.14814814 | 1.19999999 |
0.00800000 | 300.000000 | 2.40000000 |
0.00779259 | 30166.44950267 | 235.07477273 |
0.00650000 | 246.15384613 | 1.59999999 |
0.00649392 | 16.93892132 | 0.10999999 |
0.00636000 | 70.75471698 | 0.44999999 |
0.00634661 | 157.56443203 | 0.99999999 |
0.00631894 | 158.25439076 | 0.99999999 |
0.00324888 | 1231.19351898 | 3.99999999 |
0.00291994 | 380.14479748 | 1.10999999 |
0.00250000 | 560.000000 | 1.40000000 |
0.00150000 | 133.33333333 | 0.19999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100003 | 3999.88000358 | 3.99999999 |
0.00060105 | 366.02612095 | 0.21999999 |
0.00060024 | 1666.00026656 | 0.99999999 |
0.00060023 | 2726.32489212 | 1.63642198 |
0.00060021 | 1000.00000 | 0.60021000 |
0.00060004 | 175484.04759683 | 105.29744792 |
0.00015000 | 1333.33333333 | 0.19999999 |
0.00010111 | 1087.00000 | 0.10990657 |
0.00010002 | 9998.00039992 | 0.99999999 |
0.00001203 | 1932400.74314214 | 23.24678093 |
0.00000110 | 1818181.00 | 1.99999910 |
0.00000109 | 21560344.25688074 | 23.50077524 |
0.00000105 | 95238.09523809 | 0.09999999 |
0.00000099 | 111111.11111111 | 0.10999999 |
0.00000002 | 6000000.00 | 0.12000000 |
0.00000001 | 132000019.0383 | 1.32000019 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FONZ |
---|
15:24:48 | SELL | 0.03000002 | 166.39006078 |
15:24:46 | SELL | 0.03000002 | 355.51804061 |
15:24:46 | SELL | 0.03000002 | 774.12562458 |
15:24:46 | SELL | 0.03000002 | 100.000000 |
15:24:45 | SELL | 0.03000002 | 100.000000 |
15:24:45 | SELL | 0.03000002 | 30.0000000 |
15:24:45 | SELL | 0.03000004 | 1056.65271473 |
22:16:13 | SELL | 0.03000004 | 2012.8584012 |
21:29:04 | SELL | 0.03000004 | 10108.546294 |
21:25:49 | SELL | 0.03000004 | 2321.55555331 |
22:54:20 | SELL | 0.03000004 | 607.33438623 |
22:53:48 | SELL | 0.03000005 | 392.66561377 |
17:01:14 | SELL | 0.03000005 | 220.93322665 |
16:37:44 | SELL | 0.03000005 | 16.49479412 |
15:50:04 | SELL | 0.03000005 | 33.50520588 |
12:05:36 | SELL | 0.03000005 | 3.06671513 |
12:05:36 | SELL | 0.03100000 | 1.28885658 |
12:05:22 | SELL | 0.03100000 | 4.35557171 |
12:05:10 | SELL | 0.03100000 | 4.35557171 |
09:12:36 | SELL | 0.03005657 | 2015.19550543 |
09:12:36 | SELL | 0.03005657 | 3.33000000 |
09:12:25 | SELL | 0.03110000 | 9.63690022 |
09:12:12 | SELL | 0.03110000 | 1300.00000 |
09:12:00 | SELL | 0.03110000 | 100.000000 |
09:11:45 | SELL | 0.03110000 | 143.37622078 |
09:11:45 | SELL | 0.03110000 | 10.0000000 |
09:11:45 | SELL | 0.03110001 | 46.62377922 |
13:15:59 | SELL | 0.03200000 | 24.46613174 |
13:15:55 | SELL | 0.03200000 | 153.57106965 |
13:15:55 | SELL | 0.03200000 | 35.12931119 |
13:12:38 | SELL | 0.03200000 | 19.86900443 |
05:22:09 | BUY | 0.05700000 | 31.0000000 |
06:04:29 | BUY | 0.04200000 | 861.24981882 |
06:02:12 | BUY | 0.04200000 | 460.72639269 |
06:01:42 | BUY | 0.04200000 | 23.76190475 |
05:59:05 | BUY | 0.04200000 | 431.71565472 |
05:59:05 | BUY | 0.04200000 | 32.25806451 |
04:58:13 | BUY | 0.04100000 | 32.25806451 |
23:16:30 | BUY | 0.04000000 | 31.2500000 |
10:20:50 | SELL | 0.03000055 | 33.64828875 |
10:20:50 | SELL | 0.03010000 | 13.32225913 |
10:20:50 | SELL | 0.03100000 | 32.25806451 |
19:26:53 | BUY | 0.03100000 | 10093.63615883 |
19:26:29 | SELL | 0.03100000 | 32.25806451 |
10:15:50 | BUY | 0.03200000 | 100.000000 |
08:53:17 | BUY | 0.03200000 | 2073.98054532 |
06:48:51 | BUY | 0.03200000 | 38.07184343 |
06:48:46 | BUY | 0.03200000 | 31.1875000 |
06:48:03 | BUY | 0.03200000 | 31.1875000 |
06:47:29 | BUY | 0.03200000 | 149.40061125 |
jumitver L0: usually there are instructions
youdedend L1: yes the first min of June
junayedchy L1: Hi
arturolp L0: I would like it to be in the middle of June
jumitver L0: junayedchy, hi bro
junayedchy L1: Good morning
junayedchy L1: jumitver, hello bro
junayedchy L1: Any news or update of airdrop
arturolp L0: those days it suits me to accumulate more coins
jumitver L0: junayedchy, waiting
junayedchy L1: jumitver, how much fusd you have
IAMBTP L0: mk tnx
arturolp L0: I could accumulate 20 thousand more
IAMBTP L0: duuuh
jumitver L0: junayedchy, more than 100 hahaha
junayedchy L1: jumitver, 100 k
junayedchy L1: jumitver, or 100 m
arturolp L0: to get closer to my goal
arturolp L0: right now i'm doing 6 chores a day
jumitver L0: junayedchy, no less
junayedchy L1: jumitver, any idea about it’s value
jumitver L0: arturolp, good bro
arturolp L0: I finished my task for today, see you soon
jumitver L0: junayedchy, 100 sat
arturolp L0: jumitver, yes
junayedchy L1: jumitver, what was the result of previous airdrop in Yobit
Halimjr L0: fusd will expire and be replaced by btc fork
junayedchy L1: How I'll won everytime in dice game
jumitver L0: junayedchy, buy pizza ha ha
junayedchy L1: Any suggestion
junayedchy L1: jumitver, huu
IAMBTP L0: boooring
REGI69 L0: hey hoo
IAMBTP L0: REGI69, hello
rudisimbaku L0: morning
IAMBTP L0: how ya doing?
rudisimbaku L0: IAMBTP, fine
IAMBTP L0: making good use of am airdrop??
IAMBTP L0: *an
rudisimbaku L0: IAMBTP, ready
kinguc L0: what is btc fork all about?
murziks: hi all
Ardogane87 L1: My account has been frozen
Toxicgummi L0: Hello and good morning
Toxicgummi L0: Mohandhanda, I guess chat is a little slow lol
Toxicgummi L0: How is everyone tonight
Toxicgummi L0: Or morning
Toxicgummi L0: Anyone doing airdrops?
Toxicgummi L0: BTC is still on support. But it doesn’t look good
Toxicgummi L0: Anyone here? I would rather talk to peeps