Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06999674 | - 0.9% | 3719.3 | Ethereum |
ZEC | 0.00152933 | - 1% | 1220.5 | Zcash |
DASH | 0.00148231 | - 3% | 893.2 | DASH |
LTC | 0.00339855 | - 0.4% | 170.1 | Litecoin |
ETC | 0.00063636 | - 1.7% | 119.4 | EthereumClassic |
XRP-BTC | 0.00001943 | + 0.1% | 9.5 | Ripple |
DOGE-BTC | 0.00000255 | - 3.8% | 9.4 | Dogecoin |
TRX-BTC | 0.00000290 | 0% | 9 | Tron Token |
SHIB-USDTb | T0.00000791 | - 3.4% | 6 | SHIBA INU |
BNB-BTC | 0.00985092 | - 7.4% | 4.1 | BNB BSC |
BTC-USDT | T26353.15 | - 1.7% | 3.5 | Bitcoin |
BTC-RUR | R2212452.92 | + 0.5% | 3.3 | Bitcoin |
BTC | T26012.90 | - 1.7% | 3.3 | Bitcoin |
ETH-BTC | 0.06964662 | - 1.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00002680 | - 7.3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T26359.00 | - 1.8% | 1.9 | Bitcoin |
BIG-BTC | 4.87364257 | - 2% | 1.5 | BIG |
BTC-USDTb | T26395.05 | - 1.5% | 1.4 | Bitcoin |
USDT-RUR | R84.14 | + 2% | 1.4 | USDT ERC20 |
TRX | 0.00000286 | - 2.8% | 1.3 | Tron Token |
WBNB-BTC | 0.00982583 | - 7.3% | 1.3 | WBNB BEP20 |
USDT-RUBLIX | 132772.89425 | + 0.5% | 1.2 | USDT ERC20 |
BTC | R2203000.00 | + 0.2% | 1 | Bitcoin |
ETH | T1845.5000000 | - 0.8% | 1 | Ethereum |
ETH-USDT | T1844.3494106 | - 2% | 0.8 | Ethereum |
WSHIB-SHIB | 1.40801958 | - 0.8% | 0.7 | Wrapped Shiba |
TON-BTC | 0.00006245 | - 0.2% | 0.6 | TON Coin BEP20 |
DOGE-ETH | E0.00003646 | - 3.9% | 0.6 | Dogecoin |
ETH-USDC | 1851.8009495 | - 1.5% | 0.6 | Ethereum |
DOGE-USDT | T0.06734281 | - 5.6% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000081 | - 1.3% | 0.4 | YOSTEP |
BTC | T26350.00 | - 1.5% | 0.3 | Bitcoin |
BTC | $27684.39 | - 1.1% | 0.3 | Bitcoin |
XRP | R42.62 | - 1.1% | 0.3 | Ripple |
SPITZ-BTC | 0.00000008 | 0% | 0.3 | SPITZ |
XRP | 0.00001949 | + 0.9% | 0.3 | Ripple |
USDT | R84.08 | + 1.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02135684 | - 1.9% | 0.2 | YOSTEP |
LTC | T90.50000000 | + 0.6% | 0.2 | Litecoin |
DOGE | 0.00000254 | - 4.2% | 0.2 | Dogecoin |
- FONZ / RUR
- Last: 0.02280000
- 24High: 0.02280000
- 24Low: 0.02280000
- 24V: 14.1 FONZ
Price | FONZ | RUR |
---|
0.02342195 | 9.42322307 | 0.22071025 |
0.02350000 | 242.31390516 | 5.69437677 |
0.02365676 | 9.33469726 | 0.22082869 |
0.02389393 | 9.24204134 | 0.22082868 |
0.02400000 | 241.91276712 | 5.80590641 |
0.02413348 | 9.15515039 | 0.22094563 |
0.02437543 | 9.09155610 | 0.22161058 |
0.02450000 | 242.76982826 | 5.94786079 |
0.02461981 | 9.03286316 | 0.22238737 |
0.02486663 | 8.22687071 | 0.20457455 |
0.02500000 | 236.27408219 | 5.90685205 |
0.02511592 | 8.14520711 | 0.20457437 |
0.02536772 | 8.07262395 | 0.20478406 |
0.02550000 | 235.68760694 | 6.01003397 |
0.02562205 | 7.98415225 | 0.20457034 |
0.02587891 | 7.90490386 | 0.20457029 |
0.02600000 | 236.35427539 | 6.14521116 |
0.02613836 | 7.82663905 | 0.20457550 |
0.02640040 | 7.74865683 | 0.20456763 |
0.02650000 | 236.21278832 | 6.25963889 |
0.02666508 | 7.67159726 | 0.20456375 |
0.02693241 | 7.59542871 | 0.20456320 |
0.02700000 | 216.33533257 | 5.84105397 |
0.02720243 | 7.52002247 | 0.20456288 |
0.02747514 | 7.44535000 | 0.20456203 |
0.02750000 | 236.83272518 | 6.51289994 |
0.02775059 | 7.37134416 | 0.20455914 |
0.02800000 | 236.68971992 | 6.62731215 |
0.02802881 | 7.29722132 | 0.20453242 |
0.02830981 | 7.22477411 | 0.20453198 |
0.02850000 | 236.55189601 | 6.74172903 |
0.02859362 | 7.15305448 | 0.20453172 |
0.02888028 | 7.08198771 | 0.20452978 |
0.02900000 | 236.41897686 | 6.85615032 |
0.02916981 | 6.99353274 | 0.20400002 |
0.02946225 | 6.92411688 | 0.20400006 |
0.02950000 | 686.000000 | 20.2370000 |
0.02975762 | 6.85538867 | 0.20400005 |
0.02978000 | 20.0000000 | 0.59560000 |
0.03000000 | 252.47479661 | 7.57424389 |
0.03005596 | 6.78734107 | 0.20400005 |
0.03035728 | 6.71997173 | 0.20400006 |
0.03050000 | 230.000000 | 7.01500000 |
0.03066162 | 6.65326921 | 0.20400001 |
0.03096902 | 6.58722908 | 0.20400002 |
0.03100000 | 230.000000 | 7.13000000 |
0.03127949 | 6.52184689 | 0.20400004 |
0.03159308 | 6.45711187 | 0.20400005 |
0.03184000 | 12.12121212 | 0.38593939 |
0.03184900 | 570.000000 | 18.1539300 |
Price | FONZ | RUR |
---|
0.02280000 | 0.07877773 | 0.00179613 |
0.02273476 | 9.51769670 | 0.21638255 |
0.02250910 | 9.61165796 | 0.21634977 |
0.02230000 | 246.70743092 | 5.50157570 |
0.02228568 | 9.65676659 | 0.21520761 |
0.02206447 | 9.75358167 | 0.21520761 |
0.02184546 | 9.75595387 | 0.21312330 |
0.02180000 | 223.4361048 | 4.87090708 |
0.02162862 | 9.25463114 | 0.20016490 |
0.02141394 | 9.34774078 | 0.20017196 |
0.02130000 | 236.61034694 | 5.03980038 |
0.02120139 | 9.44145455 | 0.20017196 |
0.02100000 | 35.28571428 | 0.74099999 |
0.02099095 | 9.53610771 | 0.20017196 |
0.02080000 | 236.79132115 | 4.92525947 |
0.02078259 | 9.63174995 | 0.20017271 |
0.02057630 | 9.72831511 | 0.20017273 |
0.02037206 | 9.82584629 | 0.20017273 |
0.02030000 | 236.98120985 | 4.81071855 |
0.02016985 | 9.92449969 | 0.20017567 |
0.02000000 | 5.70923000 | 0.11418460 |
0.01996965 | 9.92416503 | 0.19818210 |
0.01990000 | 235.98882562 | 4.69617762 |
0.01977143 | 10.12416098 | 0.20016914 |
0.01957518 | 10.22523063 | 0.20016073 |
0.01940000 | 236.16684018 | 4.58163669 |
0.01938088 | 10.3281915 | 0.20016944 |
0.01918850 | 10.43173985 | 0.20016944 |
0.01900000 | 6.20923000 | 0.11797537 |
0.01899803 | 10.53632614 | 0.20016944 |
0.01890000 | 236.35427513 | 4.46709579 |
0.01880946 | 10.64206469 | 0.20017149 |
0.01862276 | 10.74875529 | 0.20017149 |
0.01850000 | 234.23648746 | 4.33337501 |
0.01843791 | 10.85645065 | 0.20017026 |
0.01840000 | 236.55189619 | 4.35255488 |
0.01825489 | 10.96540818 | 0.20017232 |
0.01807369 | 11.07549372 | 0.20017504 |
0.01800000 | 6.20923000 | 0.11176614 |
0.01790000 | 236.76055698 | 4.23801396 |
0.01789429 | 11.18107676 | 0.20007743 |
0.01771667 | 11.29346204 | 0.20008254 |
0.01754081 | 11.40701485 | 0.20008828 |
0.01740000 | 236.98120977 | 4.12347304 |
0.01736670 | 11.52137194 | 0.20008821 |
0.01719431 | 11.63684324 | 0.20008749 |
0.01702364 | 11.75401149 | 0.20009606 |
0.01700000 | 6.76478588 | 0.11500135 |
0.01690000 | 237.21491893 | 4.00893212 |
0.01685466 | 11.87201404 | 0.20009876 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FONZ |
---|
21:20:10 | SELL | 0.02280000 | 14.09865286 |
19:27:48 | SELL | 0.02280000 | 17.79872727 |
18:59:44 | SELL | 0.02280000 | 49.20031626 |
18:59:44 | SELL | 0.02280000 | 138.39174434 |
21:49:11 | SELL | 0.02280000 | 14.3463125 |
13:21:29 | SELL | 0.02280000 | 8.47815193 |
13:21:29 | SELL | 0.02296269 | 0.02184807 |
22:53:27 | SELL | 0.02296269 | 9.40137500 |
22:53:09 | SELL | 0.02319290 | 0.10345684 |
22:52:38 | SELL | 0.02319290 | 9.23124042 |
22:52:38 | SELL | 0.02330000 | 0.17013458 |
22:06:45 | SELL | 0.02330000 | 71.23305125 |
22:06:45 | SELL | 0.02330000 | 92.81388625 |
17:43:07 | SELL | 0.02330000 | 77.86582962 |
17:43:06 | SELL | 0.02342542 | 0.02204134 |
16:24:40 | SELL | 0.02342542 | 9.22000000 |
07:54:45 | SELL | 0.02366027 | 9.15515039 |
06:04:05 | SELL | 0.02370000 | 12.35419156 |
06:04:05 | SELL | 0.02370000 | 96.87578257 |
04:25:12 | SELL | 0.02370000 | 0.00465329 |
04:25:12 | SELL | 0.02370000 | 68.03212869 |
04:25:12 | SELL | 0.02370000 | 27.78711772 |
04:25:12 | SELL | 0.02370000 | 37.71595443 |
03:31:15 | SELL | 0.02389748 | 9.09155610 |
02:15:57 | SELL | 0.02413706 | 9.03286316 |
06:22:58 | BUY | 0.02461981 | 1.69478309 |
06:22:55 | BUY | 0.02461981 | 6.61456404 |
04:08:31 | BUY | 0.02450000 | 11.99868839 |
04:08:31 | BUY | 0.02450000 | 94.09261242 |
04:08:31 | BUY | 0.02450000 | 1.03065220 |
15:49:48 | BUY | 0.02450000 | 66.07444244 |
15:49:45 | BUY | 0.02450000 | 26.98751778 |
15:49:45 | BUY | 0.02450000 | 36.63064331 |
15:49:45 | BUY | 0.02437543 | 2.45628135 |
15:11:52 | BUY | 0.02437543 | 5.93682203 |
11:10:51 | BUY | 0.02413348 | 2.50986939 |
11:10:48 | BUY | 0.02413348 | 5.96753514 |
09:49:12 | BUY | 0.02400000 | 69.59843101 |
09:49:10 | BUY | 0.02400000 | 166.36569216 |
09:49:10 | BUY | 0.02389393 | 8.54489141 |
09:49:10 | BUY | 0.02365676 | 8.63055806 |
09:49:10 | BUY | 0.02350000 | 79.0741167 |
09:11:41 | BUY | 0.02350000 | 157.04093373 |
09:11:41 | BUY | 0.02342195 | 8.71703533 |
09:11:41 | BUY | 0.02318946 | 8.80442899 |
09:11:41 | BUY | 0.02300000 | 35.15500625 |
09:11:41 | BUY | 0.02300000 | 26.39764613 |
08:57:38 | BUY | 0.02300000 | 91.30537999 |
08:57:37 | BUY | 0.02300000 | 22.65136502 |
08:57:37 | BUY | 0.02300000 | 64.64826076 |
Pranking: Что происходит с монетой SNTR на рынке rur
morten: in doge, sorry
maciocia: When USDT $10 ???
morten: i need sun cream
morten: usefull info
morten: coffee break
maciocia: enjoy
maciocia: same her ein minutes
xbetting87 L1: hi
herbla L0: Question. I previously purchased a bchsv with this Yobit, but there is nothing in my balance. What should I do?
BoastKit: herbla, maybe you didn't purchase anything but just placed buy order which didn't get filled...
oko01paul L0: Hello please how do I check if a coin is available for immediate filling of my order placed
oko01paul L0: Hello everyone how Can I check volume of available coin before placing order
BoastKit: oko01paul, nothing to check - just set proper price corresponding to lowest sell orders
oko01paul L0: I have 2Give/RUR set since last week and nothing happened but I just cancelled it and re-placed it again........ Waiting for it to be filled
oko01paul L0: Yesterday as SNTR was rasing I placed order against ETH...... it's yet to be filled
cobratoontje: oko01paul, Lmao, clown.....sntr last trade in eth market was august 30th 2022!
hakan4punkt L0: Hello Mr. Cobrat. All well?
cobratoontje: hakan4punkt, hey there, all is fine with me thanks, and yourself?
hakan4punkt L0: Fine as well, doing my daily work in the kitchen currently
cobratoontje: Sorry,i'm out,ltrr
hakan4punkt L0: See you my best oranje friend!HN
yocal: hi
raminbassirirad L0: btc/dice??ymxm
cobratoontje: raminbassirirad, idiot
carlos2351 L1: no funds, no funds, no funds! one year with no funds in the bank!
hangthicamnhung L0: Hello everyone
hangthicamnhung L0: patopas9, hi friend
babatatar L0: oko01paul, asd
hfk876 L0: hellobB
oko01paul L0: Hello please if anyone is actually have a way of making money with Tobit kindly write to me using my name at gmail
Gonewithwind: Btc on 24k soon!!?
morten: 27k
Kuzeyli L0: 35Guney
Logicmonk: Sntr looking amazing to buy at cheap price now in Rur market
morten: looking bad
alimogh L0: LTC HALVING
Purnomo77 L0: why is my Yobit account always maintenance
Purnomo77 L0: My wallets always maintenance...why...?
tablepiece: Purnomo77, yobit charges fees to update wallets, not all devs do that so wallets are offline then. check before buying
Purnomo77 L0: how to update wallets how ,I do not exactly understand
Svetlanaven L0: Purnomo77, . Which wallets?
Purnomo77 L0: Wallets MASK
Irbisik75: [YC]csMwEx6hC+DpriCf3BjNdbN/6oJrRwNJeAQDQVqqMymyt0t6y8iXjFFIeJwIDr2L[/YC]IMBO
okika: Purnomo77, that's a local token, not witrawable
tablepiece: Irbisik75, thx for 0.001 limbo!
tablepiece: Purnomo77, coinsinfo under your username, same name different token, there is no big arbi difference, bots will pick it up
hangthicamnhung L0: Hello everyone
abdou34 L0: NZC -RUR
Obalu66: tablepiece,.001 limbo for wat?x2nj mvh13