Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02116348- 0.6%1118.5Ethereum
ZEC0.00717256- 2%752.3Zcash
DASH0.01125080+ 1.6%405.4DASH
LSK0.00013956+ 0.9%340.1Lisk
LTC0.00943414- 0.2%186.2Litecoin
WAVES0.00013906- 0.1%41.2Waves
EDC0.00000036- 2.8%22.6EDC blockchain
BTC$10850.99- 4%15.5Bitcoin
ETC0.00058996+ 1.8%15EthereumClassic
BTCR681176.99- 4.2%11Bitcoin
YO
0.03540000+ 0.7%4.8Yo Token
ETH$229.82- 4.8%3.7Ethereum
ETHR14400.00- 4.8%2.8Ethereum
PYN0.00000407- 2.2%2.7PAYCENT
WOW0.00028245+ 3.9%1.9WOWcoin
GCR0.00000641+ 16.4%1.6GCR Coin
KBC0.00000303+ 2.4%1.5KaratBank Coin
USDR62.48- 0.4%1.4USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039+ 2.7%1.1ATBCoin
IETH0.00000430- 1.7%1iEthereum
LTCR6351.92- 4.6%1Litecoin
YUPA0.00000697- 4.4%0.9Osteria
TVTD0.00003169- 0.4%0.8TVT
XRP0.00003088- 0.5%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000028- 3.5%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.4%0.6Litecoin
  • FRDC / BTC
  • Last: 0.00000274
  • 24High: 0.00000274
  • 24Low: 0.00000274
  • 24V: 0 BTC
BUY
0.00000285
Balance: 0.00000000 BTC
Amount:
FRDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price FRDC BTC
0.00000285 113.8952152 0.00032460
0.00000309 178.7212099 0.00055224
0.00000320 48.68124234 0.00015577
0.00000322 357.44241979 0.00115096
0.00000352 43.54190794 0.00015326
0.00000354 1005.20904162 0.00355844
0.00000369 57.1318528 0.00021081
0.00000370 358.47450798 0.00132635
0.00000397 61.10427631 0.00024258
0.00000400 93.6192000 0.00037447
0.00000403 86.49863523 0.00034858
0.00000407 66.22516556 0.00026953
0.00000469 28.32059298 0.00013282
0.00000470 28.32059298 0.00013310
0.00000475 53.54164589 0.00025432
0.00000476 377.51438189 0.00179696
0.00000497 133.96619718 0.00066581
0.00000510 950.59356259 0.00484802
0.00000694 98.72958627 0.00068518
0.00000695 98.72958627 0.00068617
0.00000699 174.85136933 0.00122221
0.00000700 4896.191248 0.03427333
0.00000711 210.000000 0.00149310
0.00000713 145.33267882 0.00103622
0.00000714 185.05028415 0.00132125
0.00000716 160.000000 0.00114560
0.00000747 179.42302543 0.00134028
0.00000761 319.8069846 0.00243373
0.00000764 185.000000 0.00141340
0.00000765 106.50854168 0.00081479
0.00000767 500.000000 0.00383500
0.00000852 14.82479888 0.00012630
0.00000853 14.82479888 0.00012645
0.00000867 38.93717497 0.00033758
0.00000868 156.51668533 0.00135856
0.00000877 199.35895096 0.00174837
0.00000887 119.76047904 0.00106227
0.00000903 40.3900000 0.00036472
0.00000944 130.80804952 0.00123482
0.00000998 12.21148036 0.00012187
0.00000999 12.21148036 0.00012199
0.00001000 50.0000000 0.00050000
0.00001085 37.19734913 0.00040359
0.00001086 89.42187073 0.00097112
0.00001098 100.000000 0.00109800
0.00001110 186.17693693 0.00206656
0.00001123 25.0000000 0.00028075
0.00001145 26.9068624 0.00030808
0.00001212 9.37550150 0.00011363
0.00001213 25.0000000 0.00030325
SELL
0.00000255
Balance: 0.00000000 FRDC
Amount:
FRDC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price FRDC BTC
0.00000255 96.03686274 0.00024489
0.00000254 805.81810838 0.00204677
0.00000249 45.0000000 0.00011205
0.00000248 177.17618555 0.00043939
0.00000224 45.0000000 0.00010080
0.00000222 100.000000 0.00022200
0.00000216 178.01850002 0.00038451
0.00000212 943.39622641 0.00199999
0.00000210 1936.3268857 0.00406628
0.00000172 36.36096799 0.00006254
0.00000166 70.0000000 0.00011620
0.00000165 1200.00000 0.00198000
0.00000102 100.000000 0.00010200
0.00000101 3489.38657338 0.00352428
0.00000058 190.000000 0.00011020
0.00000057 2000.00000 0.00114000
0.00000040 5163.07194225 0.00206522
0.00000037 5000.00000 0.00185000
0.00000036 4000.00000 0.00144000
0.00000007 25000.0000 0.00175000
0.00000004 2858.9134494 0.00011435
0.00000001 1100000.00 0.01100000
Trade History
Time Price
FRDC [C]
You need to log in.
Time Price FRDC
07:34:40 BUY 0.00000274 53.82279561
00:27:55 SELL 0.00000254 229.41807424
17:54:59 SELL 0.00000254 700.000000
09:53:44 SELL 0.00000254 75.79096738
09:53:44 SELL 0.00000254 40.0000000
09:53:43 SELL 0.00000255 328.53182046
09:53:41 SELL 0.00000255 392.34478882
06:23:46 SELL 0.00000255 63.43711621
06:23:46 SELL 0.00000255 40.0000000
06:23:46 SELL 0.00000256 40.0000000
06:23:46 SELL 0.00000256 40.0000000
06:23:46 SELL 0.00000262 189.37736659
06:23:44 SELL 0.00000262 101.01023602
06:23:44 SELL 0.00000262 63.01646013
06:23:44 SELL 0.00000291 37.0000000
06:23:44 SELL 0.00000292 37.0000000
06:23:44 SELL 0.00000300 70.0000000
06:23:44 SELL 0.00000300 35.0000000
06:23:44 SELL 0.00000301 11.94679544
06:23:42 SELL 0.00000301 23.05320456
06:23:42 SELL 0.00000302 66.22516556
06:23:42 SELL 0.00000302 35.0000000
06:23:42 SELL 0.00000306 35.0000000
06:23:42 SELL 0.00000307 247.82264457
10:55:20 BUY 0.00000387 27.13178295
06:43:34 SELL 0.00000307 43.53780727
05:10:10 BUY 0.00000307 65.16950395
04:48:44 BUY 0.00000307 35.0000000
02:25:54 SELL 0.00000307 6.36445617
21:26:29 SELL 0.00000322 60.37480283
21:26:24 SELL 0.00000322 13.58789595
21:26:24 SELL 0.00000323 21.96387635
21:22:35 SELL 0.00000323 32.77940854
21:22:35 SELL 0.00000323 32.77940854
19:06:42 SELL 0.00000323 126.07233967
01:39:12 SELL 0.00000324 70.19800804
01:34:08 SELL 0.00000325 33.50001095
14:42:34 SELL 0.00000307 28.63554383
14:42:34 SELL 0.00000310 70.0000000
14:42:34 SELL 0.00000310 60.0000000

bahasaket L1: placebo1977, and why you think that ?

splendid0412: In a peace.... In a peace... In a peace...

Banwell L0: What rates do you consider a take off? The rest of us need a chance to sell before you take the whole buy market

SimohamedEl L0: there are any chance for xrp to achieve 1 dollar ?

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.

egisz: ilockley21, that's true

egisz: ilockley21, and wait for ico price will drop another 50%

hani20980 L0: egisz, i think next ICO will be with BTC but u have to own some YO tokens to be able to participate

glowbox907: gcr?

egisz: hani20980, still price of Yo will go down

egisz: hani20980, there will be me point when I meybe join if it drop to 0.00

egisz: If people will make 10x or more and they will be not able to sell at btc then yo kaput