Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02115381- 0.9%1117.5Ethereum
ZEC0.00717697- 2.1%754.4Zcash
DASH0.01125054+ 1.6%406.6DASH
LSK0.00013730+ 0.1%341.3Lisk
LTC0.00941742- 0.8%186.3Litecoin
WAVES0.00013906- 0.8%42.7Waves
EDC0.00000036- 2.8%28.4EDC blockchain
BTC$10868.61- 3.9%15.4Bitcoin
ETC0.00059196+ 2.2%15EthereumClassic
BTCR681176.99- 4.1%11.2Bitcoin
YO
0.03549000+ 0.5%5.1Yo Token
ETH$230.49- 3.9%3.7Ethereum
ETHR14450.00- 4.2%2.9Ethereum
PYN0.00000413- 1.5%2.7PAYCENT
GCR0.00000641- 14.6%2GCR Coin
WOW0.00028245+ 3.8%1.9WOWcoin
KBC0.00000302+ 1.7%1.7KaratBank Coin
USDR62.48+ 0.3%1.5USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.2ATBCoin
IETH0.00000430- 1.7%1iEthereum
LTCR6361.00- 6.7%1Litecoin
TVTD0.00003162- 0.4%0.9TVT
YUPA0.00000702- 3.8%0.9Osteria
XRP0.00003099- 0.1%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000029+ 3.6%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
ECHT0.00000008- 20%0.6eChat Token
  • FRST / BTC
  • Last: 0.00000082
  • 24High: 0.00000082
  • 24Low: 0.00000066
  • 24V: 0.02 BTC
BUY
0.00000081
Balance: 0.00000000 BTC
Amount:
FRST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price FRST BTC
0.00000081 5340.00000 0.00432540
0.00000082 33055.99935886 0.02710591
0.00000083 3364.35505697 0.00279241
0.00000086 365.75929772 0.00031455
0.00000088 915.43426869 0.00080558
0.00000089 500.000000 0.00044500
0.00000090 500.000000 0.00045000
0.00000094 1000.00000 0.00094000
0.00000095 1314.46953006 0.00124874
0.00000096 105.5298551 0.00010130
0.00000097 2999.77824478 0.00290978
0.00000099 3113.23196158 0.00308209
0.00000100 10174.59032646 0.01017459
0.00000105 244.82459205 0.00025706
0.00000106 2000.00000 0.00212000
0.00000110 209.52799215 0.00023048
0.00000115 99.5038245 0.00011442
0.00000116 2034.13636365 0.00235959
0.00000117 1000.36516252 0.00117042
0.00000118 2350.00000 0.00277300
0.00000120 10474.0000 0.01256880
0.00000121 1000.00000 0.00121000
0.00000122 2632.45892596 0.00321159
0.00000125 1585.99635136 0.00198249
0.00000126 1395.58092549 0.00175843
0.00000127 2000.00000 0.00254000
0.00000129 7000.00000 0.00903000
0.00000130 37024.85380123 0.04813230
0.00000133 139.000000 0.00018487
0.00000135 4000.00000 0.00540000
0.00000139 6000.00000 0.00834000
0.00000140 18450.20271466 0.02583028
0.00000145 431.8253493 0.00062614
0.00000147 84.61538461 0.00012438
0.00000148 100.000000 0.00014800
0.00000149 2047.99529643 0.00305151
0.00000150 600.000000 0.00090000
0.00000152 17133.24272505 0.02604252
0.00000155 1171.49000152 0.00181580
0.00000156 1000.00000 0.00156000
0.00000159 3260.27640343 0.00518383
0.00000160 1091.00000 0.00174560
0.00000168 30000.0000 0.05040000
0.00000169 411.21036838 0.00069494
0.00000170 100.000000 0.00017000
0.00000175 100.000000 0.00017500
0.00000179 150.000000 0.00026850
0.00000180 36825.61104821 0.06628609
0.00000187 1000.00000 0.00187000
0.00000188 275.22935779 0.00051743
SELL
0.00000067
Balance: 0.00000000 FRST
Amount:
FRST
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price FRST BTC
0.00000067 710.17702482 0.00047581
0.00000066 287.87878787 0.00018999
0.00000059 1081.70068964 0.00063820
0.00000058 2017.54385964 0.00117017
0.00000055 1329.86385565 0.00073142
0.00000052 749.99999999 0.00038999
0.00000051 43086.76618281 0.02197425
0.00000049 300.000000 0.00014700
0.00000048 4000.00000 0.00192000
0.00000046 271.73913043 0.00012499
0.00000045 3616.86918615 0.00162759
0.00000042 1741.4883824 0.00073142
0.00000037 925.4054054 0.00034239
0.00000036 5520.00000 0.00198720
0.00000035 300.000000 0.00010500
0.00000032 340.000000 0.00010880
0.00000031 12619.37093553 0.00391200
0.00000030 1130.00000 0.00033900
0.00000029 49430.68346064 0.01433489
0.00000027 7407.4074074 0.00199999
0.00000024 800.000000 0.00019200
0.00000023 511.78946454 0.00011771
0.00000021 10000.0000 0.00210000
0.00000018 833.33333333 0.00014999
0.00000017 25000.0000 0.00425000
0.00000015 1397.73120425 0.00020965
0.00000013 2000.00000 0.00026000
0.00000012 5836.16921666 0.00070034
0.00000011 2272.72727272 0.00024999
0.00000010 73858.41011648 0.00738584
0.00000009 1122.22222222 0.00010099
0.00000008 1250.00000 0.00010000
0.00000006 50000.0000 0.00300000
0.00000005 2000.02000 0.00010000
0.00000004 20000.0000 0.00080000
0.00000002 300000.000 0.00600000
0.00000001 2401131.24334048 0.02401131
Trade History
Time Price
FRST [C]
You need to log in.
Time Price FRST
19:50:02 BUY 0.00000082 8500.00000
17:30:23 BUY 0.00000082 127.77987804
17:29:35 BUY 0.00000082 371.17012194
15:54:43 BUY 0.00000082 1382.75765541
14:44:16 BUY 0.00000082 127.77987804
14:43:26 BUY 0.00000082 178.03658537
14:43:25 BUY 0.00000082 178.03658537
13:43:44 BUY 0.00000082 190.075100
13:30:07 BUY 0.00000082 613.25262124
13:19:49 BUY 0.00000082 979.6457317
12:00:26 BUY 0.00000082 147.35104877
11:58:33 BUY 0.00000082 643.47767013
11:57:02 BUY 0.00000082 174.97560976
11:56:46 BUY 0.00000082 292.733100
11:56:23 BUY 0.00000082 295.515100
11:56:12 BUY 0.00000082 175.19512195
11:56:01 BUY 0.00000082 200.000000
11:53:15 BUY 0.00000082 172.861800
08:30:50 BUY 0.00000081 176.619648
02:00:39 BUY 0.00000066 159.31658716
02:00:39 BUY 0.00000066 230.04361284
02:00:39 BUY 0.00000066 7.96055075
02:00:39 BUY 0.00000066 212.95454545
23:42:35 BUY 0.00000066 1000.00000
22:48:09 BUY 0.00000066 565.72495789
22:25:19 BUY 0.00000066 181.45454544
22:23:05 BUY 0.00000066 625.15526965
22:22:57 BUY 0.00000066 727.3125099
22:22:57 SELL 0.00000066 389.360200
21:12:55 SELL 0.00000070 158.730000
21:12:55 SELL 0.00000071 267.6056338
21:12:11 BUY 0.00000082 2196.45951432
21:12:11 BUY 0.00000081 925.000000
21:12:11 BUY 0.00000081 133.53636599
21:12:11 BUY 0.00000081 4061.32002895
18:56:03 BUY 0.00000081 1542.54311701
18:56:03 BUY 0.00000080 81.92881159
16:39:14 BUY 0.00000080 277.107400
16:28:17 BUY 0.00000080 265.661100
16:27:03 BUY 0.00000080 265.661100

Solomando: I got mine from here.

Slapdatazz: me too

tomdehauwere: goddamned got banned again for accidently saying the d word

tomdehauwere: so sick of that shit

tomdehauwere: Wizard Solo you need to teach me

tomdehauwere: yec wallet closed? i think yec is trading higher here, shoudl check

placebo1977: tomdh10, i'm waiting for IXI, EGOLD and QUBIX to take off

bahasaket L1: placebo1977, and why you think that ?

splendid0412: In a peace.... In a peace... In a peace...

Banwell L0: What rates do you consider a take off? The rest of us need a chance to sell before you take the whole buy market

SimohamedEl L0: there are any chance for xrp to achieve 1 dollar ?

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.