Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175800 0%0YobitCoin
ETH0.05590396+ 0.8%2305Ethereum
DASH0.00220656- 0.5%1017.5DASH
LTC0.00261931- 0.6%183Litecoin
ZEC0.00337576- 0.1%136Zcash
ETC0.00077011+ 0.4%119EthereumClassic
YOSTEP-USDT
T0.12726213- 29.5%38.8YOSTEP
BTC-USDT
T19532.13+ 2.6%27.6Bitcoin
BTC-RUR
R1353475.43+ 2.1%25.4Bitcoin
TRX-BTC
0.00000340+ 2.2%16.8Tron Token
USDT-RUBLIX
1113.6033113+ 232.3%14.2USDT ERC20
DOGE-BTC
0.00000345+ 0.3%12Dogecoin
XRP-BTC
0.00001643+ 0.6%6.7Ripple
ETH-BTC
0.05560871+ 0.8%6.4Ethereum
ETH-USDT
T1090.4900532+ 3.8%5.6Ethereum
SHIB-USDTb
T0.00001027+ 3.4%4.6SHIBA INU
USDT-RUR
R69.14- 1%4.4USDT ERC20
YO-BTC
0.04206972- 2.4%4Yo Token ERC20
SPITZ-BTC
0.00000024+ 4.4%3.9SPITZ
BTC-USDTt
T19595.22+ 3.4%3.5Bitcoin
FLOKIb-USDTb
T0.00000628+ 4.7%3.1FLOKI BEP20
ETH-USDC
1094.9127503+ 4.2%2.5Ethereum
BTCR1346676.00+ 1.1%2.4Bitcoin
YOSTEP0.00000650- 34.1%2.3YOSTEP
BTC-USDTb
T19512.04+ 2.5%2.2Bitcoin
YO-USDT
T816.10430782- 1.1%1.6Yo Token ERC20
USDTe-USDTt
T0.99801071- 0.5%1.5USDT ERC20
TON-BTC
0.00005464- 5.1%1.3TON Coin BEP20
DOGE-USDT
T0.06748995+ 3.1%1.1Dogecoin
ETH-RUR
R75613.51+ 3.2%1Ethereum
DOGE-ETH
E0.00006187- 0.5%1Dogecoin
BNB-BTC
0.01136274+ 0.1%0.9BNB BSC
BTCT19360.62+ 2.2%0.9Bitcoin
LTCR3579.99+ 2.9%0.8Litecoin
USDTe-USDTb
T0.99809903+ 0.2%0.7USDT ERC20
USDTR69.17- 0.5%0.6USDT ERC20
ETHR75243.03+ 3%0.6Ethereum
ETHT1071.5643402+ 3.2%0.5Ethereum
BTC$20394.29+ 3.4%0.5Bitcoin
DOGE0.00000347+ 0.6%0.5Dogecoin
RUP0.00000019 0%0.4Rupee Coin
  • FRST / USD
  • Last: 0.00073937
  • 24High: 0.00073937
  • 24Low: 0.00073937
  • 24V: 0 FRST
BUY
0.00122013
Balance: 0.00000000 USD
Amount:
FRST
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price FRST USD
0.00122013 2195.08195127 2.67828534
0.00136387 12272.80696627 16.73851323
0.00136763 321.000000 0.43900923
0.00154860 670.1208335 1.03774912
0.00154861 10265.10842703 15.89664956
0.00155000 5000.00000 7.75000000
0.00160000 100.000015 0.16000002
0.00211680 327.935200 0.69417323
0.00232843 331.000000 0.77071033
0.00235200 313.115800 0.73644836
0.00258720 268.310700 0.69417344
0.00282240 253.330000 0.71499859
0.00305760 240.858300 0.73644833
0.00324790 1000.00000001 3.24790000
0.00325125 425.876600 1.38463129
0.00329280 318.877400 1.04999950
0.00352799 6082.98764957 21.46071959
0.00352800 280.534300 0.98972501
0.00363208 401.270400 1.45744619
0.00376320 255.340700 0.96089812
0.00399840 240.320700 0.96089828
0.00400722 430.127600 1.72361592
0.00423360 201.659500 0.85374565
0.00437668 348.010900 1.52313234
0.00446880 185.481400 0.82887928
0.00470399 797.19133549 3.74998007
0.00470400 176.207300 0.82887913
0.00474046 300.952800 1.42665471
0.00493920 167.816500 0.82887925
0.00500000 10000.0000 50.0000000
0.00509855 277.802600 1.41639044
0.00517440 155.522800 0.80473717
0.00540960 132.172200 0.71499873
0.00545096 289.843400 1.57992477
0.00564480 126.665000 0.71499859
0.00579768 240.762300 1.39586277
0.00588000 125.246300 0.73644824
0.00604778 198.07785683 1.19793130
0.00611520 110.209800 0.67395496
0.00613872 212.938300 1.30716860
0.00635040 106.127900 0.67395461
0.00647408 200.412500 1.29748655
0.00658560 102.337600 0.67395449
0.00670000 5205.48306332 34.87673652
0.00680375 189.278500 1.28780359
0.00682080 73.60532449 0.50204719
0.00682237 385.070200 2.62709138
0.00705600 90.0322000 0.63526720
0.00710500 104.891800 0.74525623
0.00712774 146.420700 1.04364868
SELL
0.00040976
Balance: 0.00000000 FRST
Amount:
FRST
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price FRST USD
0.00040976 2993.83622 1.22675432
0.00034076 2054.23171733 0.69999999
0.00034075 720.000000 0.24534000
0.00034071 293.50476945 0.10000000
0.00034069 293.52205817 0.10000002
0.00020800 3000.00000 0.62400000
0.00013011 10000.0000 1.30110000
0.00013001 769.94077378 0.10009999
0.00013000 37500.0000 4.87500000
0.00012715 1000.00000 0.12715000
0.00010208 3000.00000 0.30624000
0.00005102 3000.00000 0.15306000
0.00003510 3000.00000 0.10530000
0.00000351 30000.0000 0.10530000
0.00000036 3000000.00 1.08000000
0.00000035 300000.000 0.10500000
0.00000011 18181818.18181818 1.99999999
0.00000004 3000000.00 0.12000000
0.00000003 3666666.00 0.10999998
0.00000002 50000000.0 1.00000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
FRST [C]
You need to log in.
Time Price FRST
15:54:25 BUY 0.00073937 747.21972066
10:02:15 SELL 0.00068137 120.10980608
21:04:14 SELL 0.00068137 27.45333876
21:04:14 SELL 0.00068138 180.000000
22:13:18 SELL 0.00068139 147.0673802
22:13:16 SELL 0.00068139 136.26502846
22:13:16 SELL 0.00075054 14.63889384
23:28:29 SELL 0.00075054 118.59852188
23:28:29 SELL 0.00075550 19.51608645
22:57:36 SELL 0.00075550 157.25091666
22:35:17 SELL 0.00075550 596.04713517
10:15:47 SELL 0.00075550 345.12952867
10:14:37 SELL 0.00075550 194.80626557
10:06:21 SELL 0.00075550 187.25006748
11:30:19 SELL 0.00085494 98.89963502
21:48:08 SELL 0.00085495 154.4695932
17:54:03 SELL 0.00085495 1342.39799029
00:12:26 SELL 0.00085494 293.46756756
23:03:55 SELL 0.00085494 65.09200613
23:03:55 SELL 0.00085555 1712.95498008
22:53:38 SELL 0.00085555 2934.44123992
22:10:06 SELL 0.00085555 2929.59409483
22:05:27 SELL 0.00085555 125.02785288
22:03:38 SELL 0.00085555 1175.34444444
14:10:32 SELL 0.00085555 901.93082596
09:14:18 SELL 0.00085555 117.16560183
23:56:31 SELL 0.00085555 2376.34792633
23:56:31 SELL 0.00085556 904.69923215
23:28:10 SELL 0.00085556 942.30076785
10:51:41 SELL 0.00085500 823.960480
18:18:15 SELL 0.00085494 941.58939129
18:18:15 SELL 0.00085495 254.85009514
07:33:12 SELL 0.00085495 195.14990486
07:33:12 SELL 0.00085495 116.96591613
07:33:12 SELL 0.00085496 450.000000
07:33:12 SELL 0.00085496 446.70685342
06:48:17 SELL 0.00085496 1307.76119186
21:11:26 BUY 0.00121893 4000.00000
07:38:39 BUY 0.00121893 1000.00000
00:51:12 SELL 0.00118100 99.34027384
23:12:22 SELL 0.00118100 0.65972616
23:12:22 SELL 0.00118101 84.67329658
20:31:01 SELL 0.00127147 100.000000
22:26:43 SELL 0.00136274 73.78157242
22:26:43 SELL 0.00137201 72.88577342
08:45:46 SELL 0.00156800 256.54066141
08:45:46 SELL 0.00156800 347.749200
08:45:46 SELL 0.00176400 2.62946256
08:44:00 BUY 0.00211679 352.91998077
23:29:49 SELL 0.00176400 398.64093744

pagualll L0: rudisimbaku, I don't know, I just hope it's good

rudisimbaku L0: it's just a yobit coin lol

rudisimbaku L0: pagualll, ok

pagualll L0: We keep waiting, Yobit knows what he's doing

wayniac33: pagualll, not too bad having a little party today for the 4th

wayniac33: getting ready for that

jumitver L0: wayniac33, good

alex46943 L0: why my rublix suddenly drop 2000 dollars

cobratoontje: alex46943, Dont you know?

alex46943 L0: no?

cobratoontje: alex46943, Someone dumped his bag.........

shailup7 L0: Hi

alex46943 L0: yikes

cobratoontje: alex46943, Thats how it works

shailup7 L0: Can anyone know Shiba price

alex46943 L0: Guess i better sell

cobratoontje: shailup7, Check usd market

shailup7 L0: Shib is mem token or not

alex46943 L0: is meme token

shailup7 L0: Ok, thank you

alex46943 L0: it was made to capitalise on dogecoin popularity

shailup7 L0: Ohhh ok

wayniac33: oooof thats a hit

wayniac33: but i have watched my eth portfolio drop a good 10k the last few months aswell

shailup7 L0: And what about LUNC, will it hit 1$

shailup7 L0: In 2022

wayniac33: whats USDTt and USDTb different chains?

cobratoontje: wayniac33, Yes

wayniac33: gotcha

shailup7 L0: How to use DICE in yobit

wayniac33: damn made this account when i was 33 haha just turned 39

shailup7 L0: Any one know I am not able to any option

cobratoontje: shailup7, All those questions............?

wayniac33: cobratoontje, that made me laugh

cobratoontje: shailup7, Told you yesterday?

shailup7 L0: Related to DICE task

shailup7 L0: On yobit, not related to that

wayniac33: you think these fast dollars are gonna do anything?

cobratoontje: wayniac33, Maybe a little

shailup7 L0: Hi i mean DICES, sorry typo mistake

shailup7 L0: How to do this, not able to see any options related to this

jalalali L0: Hello

jalalali L0: Any news

nottyhassan L0: Buying yostep for quick money

bangrohmanto L0: jalalali, yostep

jalalali L0: Rewards for current airdrops tasks will be also increased! !! but there's it

Primeger L1: jalalali, Hello...

jalalali L0: Primeger, welcome too your

alexandru6 L0: hi

alexbidel: alex46943, cause yobit cash out their money, easy lol