Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07095550+ 0.7%3403.9Ethereum
DASH0.00269993+ 3.6%1166.1DASH
ZEC0.00202981- 0.1%863.3Zcash
LTC0.00428178+ 0.8%179.7Litecoin
ETC0.00098741+ 3.4%117.7EthereumClassic
FLOKIb-USDTb
T0.00002503- 4%8FLOKI BEP20
DOGE-BTC
0.00000395+ 1.9%7.5Dogecoin
SHIB-USDTb
T0.00001247+ 2.6%6.6SHIBA INU
XRP-BTC
0.00001751+ 0.5%4.4Ripple
TRX-BTC
0.00000272+ 0.4%4.2Tron Token
BNB-BTC
0.01404427+ 1.9%4BNB BSC
BTC-RUR
R1696468.77- 0.4%3.4Bitcoin
BTC-USDT
T23383.20- 0.7%3.3Bitcoin
BTCT23151.54- 0.4%2.7Bitcoin
USDT-RUR
R72.92+ 1.2%2.4USDT ERC20
BTCR1689020.81- 1.3%1.7Bitcoin
ETH-USDT
T1642.5014287- 0.4%1.5Ethereum
ETH-BTC
0.07054642+ 0.9%1.5Ethereum
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTC-USDTt
T23390.11- 0.1%1.1Bitcoin
BTC-USDTb
T23381.32- 0.5%1.1Bitcoin
WSHIB-SHIB
1.25404192+ 0.8%0.9Wrapped Shiba
TON-BTC
0.00010039+ 0.2%0.9TON Coin BEP20
YOSTEP-USDT
T0.02247931- 0.6%0.8YOSTEP
WAVESR208.01+ 9.5%0.6Waves
ETH-USDC
1655.3631234- 1.3%0.5Ethereum
YOSTEP-BTC
0.00000096+ 1.1%0.5YOSTEP
USDTR72.80+ 0.4%0.5USDT ERC20
WAVES0.00012200+ 10.5%0.5Waves
WBNB-BTC
0.01405841+ 1.6%0.4WBNB BEP20
USDTe-USDTb
T0.99475925- 0.1%0.4USDT ERC20
ETHT1666.6841615+ 1.7%0.4Ethereum
BTC$24355.60- 0.7%0.4Bitcoin
ETH-RUR
R119681.88+ 0.1%0.4Ethereum
SPITZ-BTC
0.00000011 0%0.4SPITZ
USDR69.29+ 0.9%0.4USD
DOGE-ETH
E0.00005579+ 0.5%0.3Dogecoin
ETHR120236.83+ 1%0.3Ethereum
ETCR1670.00+ 1.6%0.3EthereumClassic
YODICE-BTC
0.00000040- 2.5%0.3YODICE
  • GCC / RUR
  • Last: 0.01628172
  • 24High: 0.01628172
  • 24Low: 0.01628172
  • 24V: 0 GCC
BUY
0.06263482
Balance: 0.00000000 RUR
Amount:
GCC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GCC RUR
0.06263482 1.74743058 0.10944999
0.09258928 179.07816135 16.58071802
0.09258929 20.19490369 1.86983179
0.12000003 49.96005835 5.99520850
0.15000000 5.15973377 0.77396006
0.16000000 1.85714285 0.29714285
0.16239570 6.15779851 0.99999999
0.16239573 411.99795506 66.90670867
0.18000000 0.62672460 0.11281042
0.18000438 110.99583563 19.97973657
0.18714928 0.79749171 0.14924999
0.19000000 3.00000000 0.57000000
0.19077400 165.74591656 31.62001148
0.20000000 5.15973377 1.03194675
0.25000000 5.15973377 1.28993344
0.28000000 0.50000000 0.14000000
0.30000000 2.42131147 0.72639344
0.33999990 726.79882468 247.11152771
0.34000000 85.21497323 28.97309089
0.35000000 1.77456430 0.62109750
0.36000000 2.00000000 0.72000000
0.36999000 0.30000000 0.11099700
0.36999900 91.00035078 33.67003878
0.37000000 2.21823204 0.82074585
0.38000000 1.72182121 0.65429205
0.39000000 1.71038251 0.66704917
0.40000000 539.56839193 215.82735677
0.46662941 3.25320355 1.51804045
0.50000000 0.21000000 0.10500000
0.56999000 0.30000000 0.17099700
0.57000000 0.50000000 0.28500000
0.63000000 38.46153846 24.23076922
0.65000000 38.46153846 24.99999999
0.67777775 1.95145026 1.32264956
0.69999596 0.50000001 0.34999798
0.69999929 99.0000000 69.29992971
0.70000000 35.71428571 24.99999999
0.72000000 69.44444444 49.99999999
0.74400000 0.14516129 0.10799999
0.74999762 11.0000000 8.24997382
0.75000000 135.04364092 101.28273069
0.93500000 0.20000000 0.18700000
0.96999000 0.30000000 0.29099700
0.97000000 0.50000000 0.48500000
0.99000000 551.24258484 545.73015899
1.00000000 9.71185179 9.71185179
1.26976737 10.0000000 12.6976737
1.45000000 30.0000000 43.5000000
1.50000000 1000.00000 1500.00000
1.52008371 2.16880237 3.29676115
SELL
0.04253585
Balance: 0.00000000 GCC
Amount:
GCC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GCC RUR
0.04253585 940.383230 40.00000001
0.03625625 1103.25806 40.00000003
0.03026491 1652.07826 49.99999985
0.02500000 3000.00000 75.0000000
0.01628173 61.41853476 0.99999999
0.01628172 5299.32201589 86.28207725
0.01211001 412.0574599 4.99001995
0.01211000 57.8034682 0.69999999
0.01210500 9.08715406 0.10999999
0.01111120 1500.00000 16.6668000
0.01111119 89.9993610 0.99999999
0.01111111 9.90000099 0.10999999
0.01000000 20.0000000 0.20000000
0.00500004 5000.00000 25.0002000
0.00500003 199.998800 0.99999999
0.00200004 10000.0000 20.0004000
0.00200003 499.99250011 0.99999999
0.00111114 25000.0000 27.7785000
0.00111112 899.99280005 0.99999999
0.00100001 100.000000 0.10000100
0.00100000 200.000000 0.20000000
0.00050004 150000.000 75.0060000
0.00050003 1999.88000719 0.99999999
0.00040201 250000.000 100.502500
0.00040200 14925.0000 5.99985000
0.00039972 250.17512259 0.10000000
0.00011116 500000.000 55.5800000
0.00011115 1799.37022042 0.19999999
0.00010002 9998.00039992 0.99999999
0.00010000 2000.00000 0.20000000
0.00005003 1000000.00 50.0300000
0.00005002 19992.00319872 0.99999999
0.00002041 5000000.00 102.050000
0.00002040 5017.00000 0.10234680
0.00002002 49950.04995004 0.99999999
0.00000003 100000000 3.00000000
0.00000002 500000.000 0.01000000
Trade History
Time Price
GCC [C]
You need to log in.
Time Price GCC
07:32:33 SELL 0.01628172 228.34950411
11:57:14 BUY 0.07199025 3.76778743
23:39:17 BUY 0.05297242 132.62206213
19:17:04 BUY 0.04211001 216.00772789
12:39:09 BUY 0.09258928 1.55764462
00:23:27 BUY 0.09258928 103.61684974
00:23:27 BUY 0.09216914 21.69923685
00:23:27 BUY 0.09112112 15.0000000
00:23:27 BUY 0.09000000 5.00000000
00:23:27 BUY 0.06017673 70.26048816
04:03:41 BUY 0.05439624 7.23120843
04:03:41 BUY 0.05439600 383.28704621
04:03:41 BUY 0.05439600 5.00000000
03:48:31 SELL 0.01111122 372.98714002
23:54:45 SELL 0.01333353 24.02619101
23:31:49 SELL 0.01133333 24.02619101
23:42:36 SELL 0.01111121 5.13905606
23:42:36 SELL 0.02000000 10.0000000
23:42:36 SELL 0.04000000 5.00000000
23:42:36 SELL 0.05200003 100.000000
23:42:36 SELL 0.05249420 5.82269549
00:28:47 SELL 0.05249420 14.17730451
00:28:47 SELL 0.05249422 5.20512431
23:35:36 SELL 0.05249422 13.84459202
19:32:25 SELL 0.06000041 4.16663819
16:28:45 SELL 0.06000157 10.2999062
16:28:45 SELL 0.06000157 1.83328536
19:35:07 BUY 0.09258928 10.80038639
19:34:48 BUY 0.09258928 205.20734149
13:22:23 BUY 0.08589591 116.10965854
13:22:23 BUY 0.06207633 37.31360664
13:22:23 BUY 0.06207633 17.70199824
23:27:55 SELL 0.06000158 17.70199824
23:27:55 SELL 0.06000158 17.70199824
22:07:04 SELL 0.06000158 35.38984054
22:07:03 SELL 0.06000158 35.38984054
00:45:20 SELL 0.06000158 29.0000000
00:14:08 BUY 0.07777777 511.92716714
00:14:08 BUY 0.07777777 1.33208008
21:19:57 BUY 0.09258928 215.57657475
05:20:08 SELL 0.06000158 416.99107231
05:20:08 SELL 0.06000426 2583.00892769
02:03:02 SELL 0.06000426 166.03491971
02:03:01 SELL 0.06010000 5.15973377
02:03:01 SELL 0.06010001 831.94661688
03:45:40 SELL 0.06000426 41.66666667
03:44:48 SELL 0.06000426 60.97905715
03:44:48 SELL 0.06010000 5.15973377
13:50:22 BUY 0.06010000 465.89363927
13:50:22 BUY 0.06010000 122.63748282

minerwatu L0: was good

Lekiwb27 L0: yes i know from there

prohekss L0: look like stock market

Bwungpyuh L0: prohekss, yes maybe

Haruna01 L1: Bwungpyuh, do you keep any coins

minerwatu L0: this year time to bull?

Lekiwb27 L0: yes maybe

prohekss L0: minerwatu, not sure

Haruna01 L1: prohekss, welcome

Bwungpyuh L0: Haruna01, sure, i have xlm doge shiba and trx how about you

minerwatu L0: more take earn guys

Lekiwb27 L0: minerwatu, thanks you too

prohekss L0: good i know

Bwungpyuh L0: prohekss, really good?

minerwatu L0: yes better from this

Lekiwb27 L0: okay good buddy keep doing

prohekss L0: Lekiwb27, yes look good

Bwungpyuh L0: are you sure for that

minerwatu L0: yes maybe soon

Lekiwb27 L0: i hope soo

prohekss L0: minerwatu, good more this

Bwungpyuh L0: totake good for now

minerwatu L0: yodice still pay guys

Lekiwb27 L0: minerwatu, i dont know

prohekss L0: minerwatu, what happen

Bwungpyuh L0: good for see that

minerwatu L0: yes maybe some today

Lekiwb27 L0: good for thanks now

prohekss L0: does make sense i guess

Bwungpyuh L0: prohekss, sure for take this one

minerwatu L0: good luck guys

Lekiwb27 L0: minerwatu, thanks man you too

prohekss L0: minerwatu, thanks sure

Bwungpyuh L0: good for it

minerwatu L0: maybe btc soon 30k

Lekiwb27 L0: minerwatu, keep wait and wacth

prohekss L0: sure about that

Bwungpyuh L0: prohekss, for you

minerwatu L0: good thanks now

Lekiwb27 L0: minerwatu, you welcome

prohekss L0: hold until btc pump

Bwungpyuh L0: prohekss, yes maybe good

minerwatu L0: mean some one this

Lekiwb27 L0: good i know

prohekss L0: Bwungpyuh, yes other time

Bwungpyuh L0: good for this time

minerwatu L0: Bwungpyuh, well good today

Lekiwb27 L0: some patern for yesterday

prohekss L0: yes i do this

Bwungpyuh L0: Lekiwb27, maybe yes