Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02128322- 0.2%1188.1Ethereum
ZEC0.00710892- 0.8%739.2Zcash
DASH0.01119852+ 1%378.1DASH
LSK0.00013835- 2.5%354.5Lisk
LTC0.00938481+ 0.6%163Litecoin
WAVES0.00013896- 1.3%52.8Waves
EDC0.00000036- 2.8%16.5EDC blockchain
BTCR685500.00- 0.7%10.9Bitcoin
BTC$10982.00+ 0.3%8.2Bitcoin
YO
0.03650000+ 2.1%6Yo Token
ETC0.00060113+ 5.2%4.4EthereumClassic
ETH$233.12- 0.4%3.8Ethereum
ETHR14546.99- 0.9%2.8Ethereum
PYN0.00000394- 6.2%2.1PAYCENT
YUPA0.00000695+ 0.5%2.1Osteria
USDR62.12- 0.3%1.9USD
BCHSV0.01551279+ 8.2%1.7BitcoinCashSV
GCR0.00000549- 8.2%1.7GCR Coin
WOW0.00026798- 0.8%1.5WOWcoin
KBC0.00000302- 0.4%1.5KaratBank Coin
GENES0.00001497+ 19.6%1.3GENES
DOGE0.00000029 0%1.3Dogecoin
XRP0.00003090- 1.6%1.1Ripple
LTCR6450.00+ 1%1.1Litecoin
ATB0.00000039 0%1.1ATBCoin
TVTD0.00003186+ 0.7%0.7TVT
FTO0.00006690- 7.2%0.7FuturoCoin
AGR0.00000007+ 16.7%0.6Autograde
SEDOY0.00029700+ 25%0.6SEDO PoW Token
  • GCR / DOGE
  • Last: 20.54020075
  • 24High: 26.35031519
  • 24Low: 17.09105874
  • 24V: 8709.17 DOGE
BUY
20.75529163
Balance: 0.00000000 DOGE
Amount:
GCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price GCR DOGE
20.75529163 32.85017024 681.81486342
29.36980336 7.05482990 207.1989669
33.45350320 0.99249555 33.20245305
40.00000000 34.6000000 1384.00000
40.85253494 900.000000 36767.281446
50.00000000 1.00000000 50.0000000
51.00000000 1.00000000 51.0000000
51.64000000 128.46271792 6633.81475338
51.74782400 1.00001002 51.74834251
59.99999990 2.00000000 119.9999998
74.99900000 9.30801647 698.09192723
77.00000000 0.13100000 10.0870000
78.11128744 0.13058292 10.19999999
88.25591055 30.0000000 2647.6773165
88.88888888 0.42000000 37.33333332
90.26806500 64.37150032 5810.69077503
99.99999990 2.00000000 199.9999998
135.00000051 2.00000000 270.00000102
170.41384350 0.62030972 105.70936354
199.99999990 2.00000000 399.9999998
217.00000000 2.71743919 589.68430423
270.00000000 1.12187291 302.9056857
299.99999990 2.00000000 599.9999998
350.00000000 0.86261366 301.914781
394.00000000 4.00000000 1576.00000
429.00000000 0.71975652 308.77554708
499.00000000 0.60320641 300.99999859
557.00000000 1.00000000 557.000000
557.66667777 5.00000000 2788.33338885
599.99999909 0.50000000 299.99999954
599.99999990 2.00000000 1199.9999998
698.00000000 0.42979942 299.99999516
888.88888888 0.42000000 373.33333332
999.99999909 0.30000000 299.99999972
999.99999990 2.00000000 1999.9999998
1000.00000000 207.08040038 207080.40038
1750.55151220 0.17251705 301.99998275
1750.55151228 4.07086657 7126.2616304
1899.07712799 26.10871793 49582.469062
1999.99999990 2.00000000 3999.9999998
2999.99999909 0.10033333 300.9999899
2999.99999990 2.00000000 5999.9999998
3887.99999999 222.000000 863135.99999778
4567.00000000 0.50000000 2283.50000
5999.99999909 0.05000000 299.99999995
5999.99999990 2.00000000 11999.9999998
6000.00000000 10000.0000 60000000.0
7860.00000000 10.0000000 78600.0000
8000.00000000 1.00000000 8000.00000
8888.88888888 0.42000000 3733.33333332
SELL
17.08250086
Balance: 0.00000000 GCR
Amount:
GCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price GCR DOGE
17.08250086 138.11512444 2359.35173202
17.08250076 93.75092243 1601.50020366
16.44926546 30.39649407 500.00000001
15.78339568 0.69693494 10.99999992
11.18199464 2.62493418 29.35199993
5.00000009 2.19999996 10.99999999
3.90423608 8.00000000 31.23388864
3.90423599 2.81745264 10.99999999
3.90423595 101.08325435 394.65287557
3.50102045 125.05735936 437.82837254
3.20000000 5.00000000 16.0000000
3.00000001 3.66666665 10.99999998
3.00000000 3.50000000 10.5000000
2.80000000 5.00000000 14.0000000
2.50000000 9.00000000 22.5000000
2.25000000 4.50000000 10.1250000
2.00000001 5.49999997 10.99999999
2.00000000 5.00000000 10.0000000
1.99999999 50.0000000 99.9999995
1.50000000 10.0000000 15.0000000
1.00000001 10.99999989 10.99999999
1.00000000 520.000000 520.000000
0.99999999 50.0000000 49.9999995
0.75000000 30.0000000 22.5000000
0.50073300 21.96779521 10.99999999
0.50073299 100.000000 50.0732990
0.50000000 50.0000000 25.0000000
0.40000000 500.000000 200.000000
0.36198035 31.0000000 11.22139085
0.32054179 34.31689827 10.99999999
0.32054177 103.120000 33.05426732
0.25000000 100.000000 25.0000000
0.20505000 2000.00000 410.100000
0.15000001 73.33332844 10.99999999
0.15000000 349.69696966 52.45454544
0.11086649 99.21843832 10.99999999
0.11086640 100.000000 11.0866400
0.09999999 110.000000 10.9999989
0.05186649 212.0829846 10.99999999
0.05186644 200.000000 10.3732880
0.05050000 3000.00000 151.500000
0.03179989 345.91314624 10.99999999
0.03179984 320.000000 10.1759488
0.01340018 748.000000 10.02333464
0.01340009 820.89000894 10.99999999
0.01340000 10000.0000 134.000000
0.01129989 21596.47211344 244.03775926
0.01100000 5016.36363636 55.17999999
0.01028000 1000.00000 10.2800000
0.01027004 42642.19821637 437.93708137
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
07:29:02 SELL 20.54020075 0.00001994
07:28:29 SELL 20.54020075 10.55819044
07:28:27 SELL 20.54020075 206.7427467
07:28:27 BUY 20.54020075 34.63264419
05:51:01 SELL 17.09105874 1.00000000
01:55:23 SELL 21.92923066 68.39880236
01:55:23 BUY 21.92923066 33.70236273
01:30:50 BUY 18.0265133 1.36468128
20:18:20 BUY 26.35031519 11.58958513
18:53:21 SELL 19.23299263 1.23456780
13:27:18 SELL 18.61174347 28.0000000
12:01:38 SELL 18.22625929 22.13544771
06:27:51 SELL 21.86367406 4.80000001
06:15:35 BUY 21.86367406 24.99999999
03:31:58 SELL 16.85543898 9.62886945
03:31:58 SELL 20.0000000 0.00181818
02:04:25 SELL 20.0000000 3.99818182
02:04:25 SELL 20.00000001 24.99999999
23:48:30 BUY 22.33461419 31.84341197
23:48:30 BUY 20.9613965 0.06911568
23:40:57 BUY 20.9613965 17.56795956
22:42:41 SELL 19.44598969 5.77454544
22:42:41 SELL 20.0000000 16.0000000
22:30:18 SELL 22.78939507 59.78885662
22:29:59 SELL 22.78939517 87.5849477
22:12:15 SELL 25.85399691 8.20318365
22:12:15 SELL 28.3493716 7.05482990
22:12:15 SELL 28.34937161 0.68872412
21:59:20 SELL 29.50139493 16.94835112
21:59:01 SELL 29.61490643 47.37915293
07:16:05 SELL 32.1139135 17.48712046
04:11:34 SELL 31.38228166 10.6000000
16:44:39 SELL 29.44326475 0.35926354
13:33:05 BUY 40.73444901 0.35926354
09:32:29 SELL 39.1991332 552.67201862
09:32:29 SELL 39.1991332 14.26761905
09:32:29 BUY 39.1991332 23.25162305
07:42:57 SELL 39.60994026 28.61954509
07:42:57 BUY 39.60994026 23.75644756
22:51:16 BUY 36.95805622 12.69413587

gerhardc: placebo1977, noted =)

btclover000: FoxofMarketc, +1 me too

AceBoy1989: btc please come back to 5k , thank you

gerhardc: AceBoy1989, so when you buy that it drops even more?

gerhardc: lol

AceBoy1989: gerhardc, and when i sell it rises

gerhardc: AceBoy1989, story of our lives

AceBoy1989: gerhardc, i have some now, i am sure if i buy more it'll start to dr0p , and if i s3ll it'll rise

noobminer L0: my friend will pump in the next days yoni in yo market to 1$ just a info :)

gerhardc: AceBoy1989, i recommend buying with all the news about bakkt

AceBoy1989: gerhardc, where to follow bakkt news?

noobminer L0: yozi

gerhardc: AceBoy1989, bakkt DOT com

AceBoy1989: ok

maciocia: noobminer, my cousin will dump yoni to 1 yosat ;)

pushkarmore: DOGE withdrawal fee is now 500?

pushkarmore: tht is too steep. what was it earlier.. pennies i think

pushkarmore: other sites of the size of yobit, fees are 1 to 5 DOGE

gerhardc: pushkarmore, use ltc or eth to withdraw

pushkarmore: the thing is opportunity for a trade exists in doge

mahee44z L1: hi

pushkarmore: dont want to go around in ltc or other currency n then convery back to doge to place the trade

pushkarmore: eats up in the margin as well as tad longer

gerhardc: pushkarmore, true

HUSILK L0: Bitcoin HASH

pushkarmore: almost 500 x withdrawal fee is unheard off

HUSILK L0: bitcoin hash list

ichiyangwa L1: pushkarmore, guys cmon 500 doge thats like $1.60

Aferist429: TOKEN. The cheapest krintulyut on the stock exchange and is still traded without problems. When flying, the cue ball to the moon will grow dozens of times, like 2017th year. It costs pennies, at least for now.

pushkarmore: ichiyangwa, consider moving just 1000 doge that costs you 500 doge in fees!

pushkarmore: irrespective of what it translates to $

pushkarmore: point is, it is not competitive compared to other players

pushkarmore: should be close to what most of the players offer

ichiyangwa L1: pushkarmore, thats peanuts

pushkarmore: at hte most double

pushkarmore: will u say that about btc if the fees were 500 times higher than other sites?

ichiyangwa L1: pushkarmore, you should know not everyone plays with everone's rules

pushkarmore: why translate to usd

pushkarmore: haha

ichiyangwa L1: pushkarmore, i wouldnt mind depending with how fast i want my things done

pushkarmore: m just saying 500 times is nuts.. who does that. at the most double is fine

ichiyangwa L1: pushkarmore, i translated so you see its as good as nothing

pushkarmore: no network demands 500 x fees for a fast transfer

pushkarmore: that can be done with 500x can be done with 2x

pushkarmore: mate, if it was to be translated to usd all the time, then the point of having cryptocurrencies is defeated

ichiyangwa L1: pushkarmore, you compared with bitcoin which is like doge

ichiyangwa L1: pushkarmore, c'mon

pushkarmore: forget it

ichiyangwa L1: kkkkkkki

pushkarmore: yobits gone nuts!