Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02115381- 0.9%1117.5Ethereum
ZEC0.00717697- 2.1%754.4Zcash
DASH0.01125054+ 1.6%406.6DASH
LSK0.00013730+ 0.1%341.3Lisk
LTC0.00941742- 0.8%186.3Litecoin
WAVES0.00013906- 0.8%42.7Waves
EDC0.00000036- 2.8%28.4EDC blockchain
BTC$10868.61- 3.9%15.4Bitcoin
ETC0.00059196+ 2.2%15EthereumClassic
BTCR681176.99- 4.1%11.2Bitcoin
YO
0.03549000+ 0.5%5.1Yo Token
ETH$230.49- 3.9%3.7Ethereum
ETHR14450.00- 4.2%2.9Ethereum
PYN0.00000413- 1.5%2.7PAYCENT
GCR0.00000641- 14.6%2GCR Coin
WOW0.00028245+ 3.8%1.9WOWcoin
KBC0.00000302+ 1.7%1.7KaratBank Coin
USDR62.48+ 0.3%1.5USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.2ATBCoin
IETH0.00000430- 1.7%1iEthereum
LTCR6361.00- 6.7%1Litecoin
TVTD0.00003162- 0.4%0.9TVT
YUPA0.00000702- 3.8%0.9Osteria
XRP0.00003099- 0.1%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000029+ 3.6%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
ECHT0.00000008- 20%0.6eChat Token
  • GCR / ETH
  • Last: 0.00030000
  • 24High: 0.00033233
  • 24Low: 0.00025281
  • 24V: 0.35 ETH
BUY
0.00031661
Balance: 0.00000000 ETH
Amount:
GCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price GCR ETH
0.00031661 29.49999999 0.00933999
0.00031662 3.00000000 0.00094986
0.00031674 31.71406697 0.01004511
0.00032752 6.66666666 0.00218346
0.00033000 7.27062208 0.00239930
0.00038750 1.02795849 0.00039833
0.00055880 2.68220690 0.00149881
0.00055890 13.37753479 0.00747670
0.00071999 217.87580046 0.15686839
0.00072000 326.49731512 0.23507806
0.00072948 122.57897164 0.08941890
0.00074000 5774.55259121 4.27316891
0.00076810 0.81527743 0.00062621
0.00078930 121.2211019 0.09567981
0.00085000 4.82166446 0.00409841
0.00085480 100.000000 0.08548000
0.00088700 0.11400000 0.00010111
0.00099999 1.00000000 0.00099999
0.00128700 0.07890000 0.00010154
0.00180300 23.2791892 0.04197237
0.00184000 109.99999332 0.20239998
0.00228810 0.60259636 0.00137880
0.00299894 25.0000000 0.07497350
0.00299899 10.0000000 0.02998990
0.00329989 1.32216134 0.00436298
0.00399890 1.10000000 0.00439879
0.00399899 10.0000000 0.03998990
0.00475000 0.84210526 0.00399999
0.00500000 30.0000000 0.15000000
0.00573080 0.78523068 0.00449999
0.00573089 8.40780983 0.04818423
0.00577000 75.30100967 0.43448682
0.00579000 23.62439008 0.13678521
0.00599199 461.26051955 2.76386842
0.00599899 10.0000000 0.05998990
0.00751602 0.53219656 0.00399999
0.00951602 0.42034379 0.00399999
0.00999899 15.0000000 0.14998485
0.00999999 1.00000000 0.00999999
0.01000000 474.76620933 4.74766209
0.01235999 0.35496185 0.00438732
0.01435999 0.31337069 0.00449999
0.01599899 69.25211842 1.10796395
0.01816020 0.22026189 0.00399999
0.02347310 0.38991529 0.00915252
0.02389979 5.72677491 0.13686871
0.02500000 2.00000000 0.05000000
0.02599899 10.0000000 0.25998990
0.03670000 0.10899182 0.00399999
0.03899900 1.00000000 0.03899900
SELL
0.00027657
Balance: 0.00000000 GCR
Amount:
GCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price GCR ETH
0.00027657 108.47163467 0.03000000
0.00027656 64.01769029 0.01770473
0.00010755 9.39106445 0.00101000
0.00005859 26214.96295682 1.53593467
0.00005858 1699.35187664 0.09954803
0.00005850 897.000000 0.05247450
0.00005845 1.73527262 0.00010142
0.00005844 90.07138573 0.00526377
0.00004748 2.12721145 0.00010099
0.00004479 2.25496762 0.00010099
0.00004473 24.68193056 0.00110402
0.00004415 4.53001132 0.00019999
0.00004101 2.46281394 0.00010099
0.00004000 556.80916894 0.02227236
0.00003500 2.86223714 0.00010017
0.00003000 3.36666666 0.00010099
0.00002501 4.03838464 0.00010099
0.00002500 171.200000 0.00428000
0.00002101 4.80723465 0.00010099
0.00001109 901.71325518 0.00999999
0.00001108 18.0000000 0.00019944
0.00001103 9.15684496 0.00010099
0.00001000 20070.67355288 0.20070673
0.00000571 17.68826619 0.00010099
0.00000570 100.000000 0.00057000
0.00000406 100.000000 0.00040600
0.00000399 476.667000 0.00190190
0.00000304 100.000000 0.00030400
0.00000261 38.35249042 0.00010009
0.00000254 39.43830574 0.00010017
0.00000252 50.0000000 0.00012600
0.00000203 100.000000 0.00020300
0.00000128 80.0000000 0.00010240
0.00000126 80.15873015 0.00010099
0.00000120 10350.0000 0.01242000
0.00000008 1262.50000 0.00010100
0.00000004 2525.00000 0.00010100
0.00000003 10000.0000 0.00030000
0.00000002 1025050.00 0.02050100
0.00000001 60000.0000 0.00060000
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
19:01:38 SELL 0.00030000 6.66666666
19:01:38 SELL 0.00030000 6.03605428
18:53:33 SELL 0.00030000 1.23456780
10:30:55 SELL 0.00025281 3.00000000
03:43:26 SELL 0.00030000 0.00119260
03:43:26 SELL 0.00030000 340.5754175
03:43:13 BUY 0.00029327 34.82766571
03:43:11 BUY 0.00028547 18.45513024
03:39:42 BUY 0.00028546 7.37490320
01:54:09 SELL 0.00025854 18.45513024
01:54:09 SELL 0.00027119 0.00003689
01:54:09 SELL 0.00027119 7.37486631
23:51:33 BUY 0.00030345 36.68177271
23:42:50 BUY 0.00028112 10.46065803
23:42:50 BUY 0.00028112 15.25692664
22:31:29 SELL 0.00032770 316.10137487
22:31:29 SELL 0.00032770 23.04255319
22:30:56 SELL 0.00032770 71.45217157
22:30:56 SELL 0.00032772 15.25692664
22:30:06 SELL 0.00032770 87.5849477
22:29:52 SELL 0.00032770 17.18861956
22:29:52 SELL 0.00033232 58.62632648
22:29:52 SELL 0.00033233 6.01811452
21:57:03 SELL 0.00040513 476.69999999
21:56:23 SELL 0.00040514 217.87580046
21:56:04 SELL 0.00040552 49.81266669
21:56:04 SELL 0.00041011 2.68220690
16:22:11 SELL 0.00050362 41.18831919
16:17:52 SELL 0.00050959 10.46065803
16:17:52 SELL 0.00051493 0.48032614
15:26:46 SELL 0.00046617 9.07691560
14:28:31 SELL 0.00048200 44.31410794
14:28:31 SELL 0.00048874 2.78276427
14:27:41 SELL 0.00048874 195.000000
14:26:41 SELL 0.00048874 60.22730534
07:16:25 SELL 0.00045983 17.48712046
05:39:39 SELL 0.00049772 120.11851363
05:39:38 SELL 0.00049772 327.83317445
05:39:36 SELL 0.00049772 181.22016205
05:38:59 SELL 0.00049772 132.86733798

Solomando: I got mine from here.

Slapdatazz: me too

tomdehauwere: goddamned got banned again for accidently saying the d word

tomdehauwere: so sick of that shit

tomdehauwere: Wizard Solo you need to teach me

tomdehauwere: yec wallet closed? i think yec is trading higher here, shoudl check

placebo1977: tomdh10, i'm waiting for IXI, EGOLD and QUBIX to take off

bahasaket L1: placebo1977, and why you think that ?

splendid0412: In a peace.... In a peace... In a peace...

Banwell L0: What rates do you consider a take off? The rest of us need a chance to sell before you take the whole buy market

SimohamedEl L0: there are any chance for xrp to achieve 1 dollar ?

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.