Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175600 0%0YobitCoin
ETH0.06660010- 1.9%2429.3Ethereum
DASH0.00210847- 1.6%1112.5DASH
ZEC0.00337971- 1.2%898Zcash
WAVES0.00019122- 3.1%498.9Waves
LTC0.00236963- 0.9%180.6Litecoin
ETC0.00084241+ 11.2%124.7EthereumClassic
TRX-BTC
0.00000274+ 3.8%38.8Tron Token
BCHABC0.00049800+ 0.1%19.6BitcoinCashABC
BTC-USDT
T30012.51+ 2.9%9.3Bitcoin
BTC-RUR
R1986339.97- 2.5%7.5Bitcoin
FLOKIb-USDTb
T0.00001059+ 3.2%7.4FLOKI BEP20
SHIB-USDTb
T0.00001174- 0.2%6SHIBA INU
XRP-BTC
0.00001372- 1.8%4.3Ripple
BTC-USDTt
T29950.23+ 2.8%4.1Bitcoin
SPITZ-BTC
0.00000038- 5%4SPITZ
DOGE-BTC
0.00000281- 1.8%3.9Dogecoin
USDT-RUR
R66.19- 5.7%3.4USDT ERC20
ETH-USDT
T2001.0819850+ 1.3%3.3Ethereum
BTCR1970092.58- 2.8%2.8Bitcoin
ETH-BTC
0.06689430- 1.2%2Ethereum
ETH-USDC
2001.0951638+ 1.5%2Ethereum
BNB-BTC
0.01112076+ 0.4%1.7BNB BSC
BTC-USDTb
T29933.58+ 2.9%1.6Bitcoin
USDTR66.00- 6.5%1.5USDT ERC20
TRX0.00000276+ 4.6%1.2Tron Token
ETHR131400.00- 4.9%1.1Ethereum
ETH-RUR
R131684.38- 4.5%1Ethereum
YO-BTC
0.02927229- 0.6%0.9Yo Token ERC20
LTCR4679.09- 3.3%0.9Litecoin
TON-BTC
0.00004558- 2.4%0.9TON Coin BEP20
WSHIB-SHIB
1.36798234+ 0.8%0.8Wrapped Shiba
BTCT30100.00+ 2.6%0.8Bitcoin
USDT-RUBLIX
51.10554628+ 9.3%0.7USDT ERC20
LUNA-USDT
T0.00017599+ 3.1%0.6Luna Token
USDR64.02- 5.1%0.6USD
DOGE-USDT
T0.08376096- 0.3%0.5Dogecoin
USDTe-USDTb
T0.99775631+ 0.3%0.5USDT ERC20
SQUID2-BTC
0.00001435- 20.3%0.5SQUID2 BEP20
WBNB-BTC
0.01112074+ 0.4%0.4WBNB BEP20
YOFARM-BTC
0.00000604- 4.2%0.4YoFarm
  • GCR / RUR
  • Last: 0.01200001
  • 24High: 0.01521019
  • 24Low: 0.01200001
  • 24V: 262.15 GCR
BUY
0.01999994
Balance: 0.00000000 RUR
Amount:
GCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GCR RUR
0.01999994 20848.00858126 416.95892074
0.01999995 11387.31123048 227.74565524
0.01999999 451.83745059 9.03674449
0.02000000 9453.50063125 189.07001262
0.02299994 50.30357513 1.15697920
0.02299995 2009.69795769 46.22295254
0.02299999 521.21351959 11.98790573
0.02300000 1380.04489283 31.74103253
0.02999999 10.37702138 0.31131053
0.03000000 3.66666666 0.10999999
0.03299995 4.00000000 0.13199980
0.03800000 18.34104046 0.69695953
0.03900000 10.0000000 0.39000000
0.03999989 3.83972914 0.15358874
0.04000000 2319.44635193 92.77785407
0.04100000 13.44635193 0.55130042
0.04200000 15.97624216 0.67100217
0.04298999 2575.02751709 110.7004072
0.04299000 1292.01051745 55.54353214
0.04300000 10.75734576 0.46256586
0.04400000 13.39316239 0.58929914
0.04480000 6718.33220491 300.98128277
0.04500000 3.00000000 0.13500000
0.04599990 15.95726495 0.73403259
0.04600000 687.35726848 31.61843435
0.04700000 1085.06020489 50.99782962
0.04800000 5.55590712 0.26668354
0.04889000 6.80183000 0.33254146
0.04889750 87.44453275 4.27581904
0.04897843 1020.85754892 49.99999999
0.04899880 80.26206654 3.93274494
0.06500000 1.76960975 0.11502463
0.06678846 549.999725 36.73363463
0.06678880 370.0333037 24.71408031
0.06678890 6.00000000 0.40073340
0.06678898 33.0000000 2.20403634
0.06678900 600.00001006 40.07340067
0.08900000 5.00000000 0.44500000
0.12000000 9.00000000 1.08000000
0.13900000 5.00000000 0.69500000
0.15800000 6085.42081246 961.49648836
0.16000077 1273.6613473 203.78679628
0.16678900 500.000000 83.3945000
0.17700000 5.00000000 0.88500000
0.17998504 12619.70836559 2271.35871496
0.17998840 860.04054612 154.79732183
0.17998888 1921.22146649 345.79849998
0.17999872 222.2977344 40.01330765
0.18039359 16.74765144 3.02116896
0.18039399 160.76132136 29.00037619
SELL
0.01200001
Balance: 0.00000000 GCR
Amount:
GCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GCR RUR
0.01200001 77.4128463 0.92895492
0.01111157 21.59910794 0.23999999
0.01111119 100.79928432 1.11999999
0.01111111 121.50001215 1.34999999
0.01100000 18.18181818 0.19999999
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00125001 35199.71840225 43.99999999
0.00125000 800.000000 1.00000000
0.00123879 20000.0000 24.7758000
0.00120001 933.32555561 1.11999999
0.00111475 10000.0000 11.1475000
0.00110000 181.81818181 0.19999999
0.00100001 100.000000 0.10000100
0.00099999 5000.0500005 4.99999999
0.00051239 20000.0000 10.2478000
0.00035124 20000.0000 7.02480000
0.00023512 20000.0000 4.70240000
0.00012750 50000.0000 6.37500000
0.00012351 20000.0000 2.47020000
0.00012000 8333.33333333 0.99999999
0.00011147 100000.000 11.1470000
0.00011000 1818.18181818 0.19999999
0.00009999 51205.12051205 5.11999999
0.00005124 20000.0000 1.02480000
0.00002516 11923.68839427 0.29999999
0.00002506 4185.96154003 0.10490019
0.00002000 27499.99999999 0.54999999
0.00001200 83333.33333333 0.99999999
0.00000999 500500.5005005 4.99999999
0.00000512 200000.000 1.02400000
0.00000112 892857.14285714 0.99999999
0.00000111 108108.1081081 0.11999999
0.00000099 5050505.05050505 4.99999999
0.00000051 2000000.00 1.02000000
0.00000011 10090909.09090909 1.10999999
0.00000010 1109206.36712927 0.11092063
0.00000009 11666666.66666666 1.04999999
0.00000005 20000000.0 1.00000000
0.00000004 3333.33250 0.00013333
0.00000003 30000000.0 0.90000000
0.00000002 10500000.0 0.21000000
0.00000001 110000001 1.10000001
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
17:11:27 SELL 0.01200001 5.92041758
17:11:27 SELL 0.01200032 9.16642222
17:11:27 SELL 0.01200032 9.99973334
17:11:27 SELL 0.01200032 9.99973334
17:11:27 SELL 0.01400111 4.88633240
17:11:16 SELL 0.01400111 2.97019032
17:11:16 SELL 0.01400149 37.00244856
17:11:09 SELL 0.01400149 34.41852163
17:11:09 SELL 0.01410000 5.55411725
14:44:40 SELL 0.01410000 65.42115785
14:44:40 SELL 0.01421000 5.68995326
14:44:26 SELL 0.01421000 64.72484649
14:44:26 SELL 0.01521019 6.39487573
21:37:42 SELL 0.01521019 59.35052258
21:37:42 SELL 0.01600000 0.00578297
13:17:13 SELL 0.01600000 58.7286538
14:31:32 SELL 0.01600000 1254.73913888
14:00:08 SELL 0.01600000 1755.46841209
14:00:08 SELL 0.01600001 417.91920899
14:00:08 SELL 0.01600002 624.99921875
14:00:08 SELL 0.01600003 90.62483007
03:46:25 BUY 0.02299994 43.47837429
13:26:23 BUY 0.02299992 2297.8744507
13:26:23 BUY 0.01650000 8.53444402
12:27:01 SELL 0.01600001 207.08040038
10:54:40 SELL 0.01600000 131.05801226
10:54:40 SELL 0.01600005 7.54924954
10:46:38 SELL 0.01600005 54.95055514
10:46:38 SELL 0.01700600 4.75661909
18:26:19 SELL 0.01700600 54.08312669
18:26:19 SELL 0.01701000 1.84439893
18:21:37 SELL 0.01701000 56.94454874
18:21:37 SELL 0.01701000 33.21943369
18:21:00 SELL 0.01701000 295.12713677
17:51:56 SELL 0.01701000 925.15406079
17:51:56 SELL 0.01710000 11.69590643
17:51:56 SELL 0.01710002 7.72872970
17:42:45 SELL 0.01710002 147.74158125
17:15:02 SELL 0.01710002 1774.35199335
17:15:02 SELL 0.01710003 1169.58859136
17:15:02 SELL 0.01730000 0.90912246
15:32:41 SELL 0.01730000 17.4319180
04:42:39 SELL 0.02100000 47.61904761
18:34:53 SELL 0.02100000 51.9558800
18:34:06 SELL 0.02100000 51.47129555
18:33:19 SELL 0.02100000 38.52247934
18:33:19 SELL 0.02100000 12.94881621
18:32:31 SELL 0.02100000 51.47129555
18:31:42 SELL 0.02100000 51.47129555
18:30:56 SELL 0.02100000 51.47129555

junayedchy L1: Good morning

junayedchy L1: jumitver, hello bro

junayedchy L1: Any news or update of airdrop

arturolp L0: those days it suits me to accumulate more coins

jumitver L0: junayedchy, waiting

junayedchy L1: jumitver, how much fusd you have

IAMBTP L0: mk tnx

arturolp L0: I could accumulate 20 thousand more

IAMBTP L0: duuuh

jumitver L0: junayedchy, more than 100 hahaha

junayedchy L1: jumitver, 100 k

junayedchy L1: jumitver, or 100 m

arturolp L0: to get closer to my goal

arturolp L0: right now i'm doing 6 chores a day

jumitver L0: junayedchy, no less

junayedchy L1: jumitver, any idea about it’s value

jumitver L0: arturolp, good bro

arturolp L0: I finished my task for today, see you soon

jumitver L0: junayedchy, 100 sat

arturolp L0: jumitver, yes

junayedchy L1: jumitver, what was the result of previous airdrop in Yobit

Halimjr L0: fusd will expire and be replaced by btc fork

junayedchy L1: How I'll won everytime in dice game

jumitver L0: junayedchy, buy pizza ha ha

junayedchy L1: Any suggestion

junayedchy L1: jumitver, huu

IAMBTP L0: boooring

REGI69 L0: hey hoo

IAMBTP L0: REGI69, hello

rudisimbaku L0: morning

IAMBTP L0: how ya doing?

rudisimbaku L0: IAMBTP, fine

IAMBTP L0: making good use of am airdrop??

IAMBTP L0: *an

rudisimbaku L0: IAMBTP, ready

kinguc L0: what is btc fork all about?

murziks: hi all

Ardogane87 L1: My account has been frozen

Toxicgummi L0: Hello and good morning

Toxicgummi L0: Mohandhanda, I guess chat is a little slow lol

Toxicgummi L0: How is everyone tonight

Toxicgummi L0: Or morning

Toxicgummi L0: Anyone doing airdrops?

Toxicgummi L0: BTC is still on support. But it doesn’t look good

Toxicgummi L0: Anyone here? I would rather talk to peeps

Toxicgummi L0: Anyone see the article about Luna 2.0

skomakus L0: Hi Guys how we today

chrisnjulie: Toxicgummi, I eat peeps... yummmy little marshmallow birds coated in colored sugar granules... yum

Toxicgummi L0: skomakus, Good any you

Toxicgummi L0: chrisnjulie, lol fun