Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175600 0%0YobitCoin
ETH0.06689520- 1.5%2404.1Ethereum
DASH0.00210701+ 0.4%1089DASH
ZEC0.00337981- 2%896.9Zcash
WAVES0.00019063- 4.4%497.3Waves
LTC0.00236230- 1.1%183.2Litecoin
ETC0.00083171+ 10.7%121.8EthereumClassic
TRX-BTC
0.00000274+ 3.8%39.1Tron Token
BCHABC0.00049694- 0.6%19.5BitcoinCashABC
BTC-USDT
T29999.62+ 2.5%9.1Bitcoin
FLOKIb-USDTb
T0.00001041+ 1.4%7.9FLOKI BEP20
BTC-RUR
R1984348.43- 2.6%7.6Bitcoin
SHIB-USDTb
T0.00001174- 0.2%6SHIBA INU
DOGE-BTC
0.00000280- 2.1%4.5Dogecoin
XRP-BTC
0.00001372- 1.8%4.3Ripple
BTC-USDTt
T29950.23+ 2.9%4.1Bitcoin
SPITZ-BTC
0.00000038- 5%4SPITZ
ETH-USDT
T2001.0531410+ 1.3%3.3Ethereum
USDT-RUR
R66.13- 4.3%3.3USDT ERC20
BTCR1994418.01- 2.3%2.8Bitcoin
ETH-BTC
0.06689430- 1.2%2Ethereum
ETH-USDC
2001.0951638+ 1.5%2Ethereum
BTC-USDTb
T29933.58+ 2.7%1.6Bitcoin
BNB-BTC
0.01112076+ 0.1%1.6BNB BSC
USDTR66.70- 4.6%1.5USDT ERC20
TRX0.00000273+ 3.5%1.2Tron Token
ETHR131400.00- 4.3%1.1Ethereum
ETH-RUR
R131684.41- 4.5%1Ethereum
YO-BTC
0.02927060- 0.6%0.9Yo Token ERC20
LTCR4613.00- 5.5%0.9Litecoin
TON-BTC
0.00004558- 2.1%0.8TON Coin BEP20
WSHIB-SHIB
1.36798185+ 0.8%0.8Wrapped Shiba
BTCT29985.00+ 3.5%0.8Bitcoin
LUNA-USDT
T0.00017406+ 1.7%0.6Luna Token
USDT-RUBLIX
51.17217363+ 9.4%0.6USDT ERC20
USDR64.02- 5.1%0.6USD
DOGE-USDT
T0.08376090- 0.3%0.5Dogecoin
USDTe-USDTb
T0.99778734+ 0.3%0.5USDT ERC20
SQUID2-BTC
0.00001442- 19.9%0.5SQUID2 BEP20
BTC$30900.10+ 1.4%0.4Bitcoin
YOFARM-BTC
0.00000603- 4.3%0.4YoFarm
  • GCR / USD
  • Last: 0.00021000
  • 24High: 0.00030879
  • 24Low: 0.00021000
  • 24V: 23531.51 GCR
BUY
0.00030859
Balance: 0.00000000 USD
Amount:
GCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price GCR USD
0.00030859 5039.37167994 1.55509970
0.00030964 7641.03996876 2.36597161
0.00037866 4000.00001 1.51464000
0.00038000 500.000000 0.19000000
0.00038700 500.000000 0.19350000
0.00038744 4476.458307 1.73435900
0.00039000 7659.81158602 2.98732651
0.00040000 15000.0000 6.00000000
0.00049996 20888.50472853 10.44341682
0.00050000 25000.0000 12.5000000
0.00052590 392.81514575 0.20658148
0.00052597 5000.00000 2.62985000
0.00052599 482.78292659 0.25393899
0.00054463 151.03979352 0.08226080
0.00054465 313.64818148 0.17082848
0.00057998 334.000000 0.19371332
0.00058000 1323.22240 0.76746899
0.00096000 9123.03919791 8.75811762
0.00097500 407.222400 0.39704184
0.00119804 2907.73748946 3.48358582
0.00165000 7910.91798181 13.05301466
0.00168546 634.81392869 1.06995348
0.00168547 2926.11558157 4.93188002
0.00168548 36096.93758816 60.84066636
0.00170000 1839.10813297 3.12648382
0.00175500 743.79049996 1.30535232
0.00179912 335.0763851 0.60284262
0.00179913 500.000000 0.89956500
0.00195000 197.680800 0.38547756
0.00199300 50000.0000 99.6500000
0.00292500 131.787200 0.38547756
0.00300000 2000.00000 6.00000000
0.00310111 10000.0000 31.0111000
0.00311989 2905.07156989 9.06350374
0.00311990 549.92842011 1.71572167
0.00312000 422.230800 1.31736009
0.00321001 140011.20090411 449.43735501
0.00336934 1579.77537597 5.32280036
0.00340366 521.000000 1.77330686
0.00348660 203.438500 0.70930867
0.00390000 207.42390256 0.80895321
0.00440000 113.63636363 0.49999999
0.00444000 10000.0000 44.4000000
0.00451780 663.000000 2.99530140
0.00487499 102.56431295 0.49999999
0.00487500 76.7692000 0.37424985
0.00519480 204.948777 1.06466790
0.00519690 3800.00000 19.7482200
0.00585000 132.35046837 0.77425023
0.00617760 257.58208369 1.59123908
SELL
0.00021000
Balance: 0.00000000 GCR
Amount:
GCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price GCR USD
0.00021000 387.51257046 0.08137763
0.00020002 499.95005499 0.10000000
0.00020001 2823.50687345 0.56472960
0.00020000 5490.00000 1.09800000
0.00016008 624.68771864 0.10000000
0.00016005 1000.00000 0.16005000
0.00016000 12000.0000 1.92000000
0.00014518 1000.00000 0.14518000
0.00012509 800.22383883 0.10009999
0.00012500 32000.0000 4.00000000
0.00011153 3000.00000 0.33459000
0.00005200 1942.3076923 0.10099999
0.00005112 3000.00000 0.15336000
0.00005014 3000.00000 0.15042000
0.00004142 5000.00000 0.20710000
0.00001509 6633.53214049 0.10009999
0.00001501 13000.0000 0.19513000
0.00000511 30000.0000 0.15330000
0.00000500 20019.99999999 0.10009999
0.00000470 2127.65957446 0.00999999
0.00000051 300000.000 0.15300000
0.00000016 687500.000 0.11000000
0.00000015 666951.05786666 0.10004265
0.00000012 16666666.66666666 1.99999999
0.00000004 2502500.00 0.10010000
0.00000003 11285329.7 0.33855989
0.00000002 100000000 2.00000000
0.00000001 10010000.0 0.10010000
Trade History
Time Price
GCR [C]
You need to log in.
Time Price GCR
16:33:11 SELL 0.00021000 482.69269444
16:29:39 SELL 0.00021000 1193.76477116
16:15:13 SELL 0.00021000 2633.50282974
16:15:13 SELL 0.00021001 2158.35653137
16:15:07 SELL 0.00021001 4791.85936111
16:04:18 SELL 0.00021001 11942.33119444
09:16:47 BUY 0.00030879 329.000000
09:03:10 SELL 0.00021001 490.000000
14:25:26 SELL 0.00021001 479.000000
08:10:26 BUY 0.00030964 325.60634124
09:07:30 SELL 0.00021001 482.000000
08:14:46 BUY 0.00037723 266.15699756
14:36:58 SELL 0.00021001 480.000000
07:38:19 BUY 0.00037805 266.54800172
09:27:24 BUY 0.00037839 265.000000
16:17:46 SELL 0.00021001 603.5706078
16:17:26 SELL 0.00021001 688.27862068
08:19:43 BUY 0.00037879 265.000000
12:50:50 SELL 0.00021001 479.000000
07:43:15 SELL 0.00021001 481.000000
08:54:48 SELL 0.00021002 481.000000
07:22:57 BUY 0.00037999 270.33726698
07:28:59 BUY 0.00037999 274.000000
14:55:42 BUY 0.00037999 270.000000
07:45:13 SELL 0.00021001 481.000000
08:50:14 SELL 0.00021001 480.000000
22:47:36 SELL 0.00021001 2398.50241581
15:49:00 BUY 0.00037999 271.000000
08:45:20 BUY 0.00038678 261.000000
08:58:31 SELL 0.00021001 480.000000
10:01:37 SELL 0.00021280 1000.00000
09:06:00 BUY 0.00038663 267.77851326
11:38:56 BUY 0.00038685 261.000000
07:26:10 BUY 0.00038724 260.000000
10:53:46 SELL 0.00021001 478.000000
10:15:55 SELL 0.00021001 500.000000
09:42:29 SELL 0.00021001 481.000000
09:34:21 BUY 0.00038710 259.37071606
09:21:56 SELL 0.00021001 480.000000
06:21:52 SELL 0.00021001 20443.02363489
09:41:50 BUY 0.00038743 511.31899532
11:31:16 BUY 0.00038743 259.000000
08:30:18 SELL 0.00021001 478.000000
08:44:48 BUY 0.00038742 259.000000
07:59:55 SELL 0.00021002 476.14517664
11:44:10 SELL 0.00021002 476.14517664
08:15:30 SELL 0.00021003 476.1225063
09:18:04 BUY 0.00038762 263.70616436
09:38:54 BUY 0.00038787 262.000000
21:46:25 BUY 0.00038787 258.81834119

InfoBeast L0: laxmansingh, how's it going?

rudisimbaku L0: hi

laxmansingh L0: InfoBeast, good

rudisimbaku L0: InfoBeast, fine

laxmansingh L0: rudisimbaku, hello

InfoBeast L0: rudisimbaku, oh, hello to you as well

laxmansingh L0: Hope

InfoBeast L0: so, what's cooking?

rudisimbaku L0: laxmansingh, what?

laxmansingh L0: Keep high hope

InfoBeast L0: laxmansingh, Yeah, but gotta do more than hope

InfoBeast L0: You gotta analyze data and work at it

InfoBeast L0: Very talkative this evening

InfoBeast L0: Come on everybody. We've got like a week or so to go here before the FUSD drop.

InfoBeast L0: Where's the energy?

index932: Hi all

jsanchez7 L0: good morning my people

jsanchez7 L0: how are they ?

InfoBeast L0: index932, Hello, how are you?

index932: InfoBeast, doing good buddy, how is it going with you?

jsanchez7 L0: How life treats you ?

InfoBeast L0: jsanchez7, Good Morning. Quiet it seems

InfoBeast L0: index932, doing well.

index932: jsanchez7, hi there, how are you

jsanchez7 L0: I hope excellent!

jsanchez7 L0: Beforehand.

jsanchez7 L0: index932, Everything is ok brother !!

index932: jsanchez7, good buddy... are you into NFTs?

jsanchez7 L0: index932, Counting the days until June arrives XD

index932: jsanchez7, yep, bunch of us are waiting on it...

index932: not sure what is in store there :)

jsanchez7 L0: index932, Honestly, I don't know him well enough to give you an answer bro!!

index932: jsanchez7, okay :)

jsanchez7 L0: index932, The NFTs is something that I need to study a little more, to understand it better !!

Pfund L0: Hello

index932: jsanchez7, yeah, a little bit absurd thing.. but gets interesting once you are into it.

laxmansingh L0: Pfund, hi

index932: Pfund, howdy

Pfund L0: Good morning all

index932: GM

Pfund L0: laxmansingh, how are you doing mate

Pfund L0: index932, trust you doing good

jsanchez7 L0: But hey, we'll touch on that topic later!

jsanchez7 L0: Well my people I say goodbye for today. Remember to do homework!! There's little left for June!!

index932: Pfund, I am okay buddy, how is it going with you?

jsanchez7 L0: Take care and we're talking to each other!! Bye now.

laxmansingh L0: Pfund, good

Pfund L0: index932, it's going fine here mate! Thanks

rudisimbaku L0: ok

valkms87 L0: хай