Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06373962- 1.1%2867.4Ethereum
DASH0.00222823- 1.4%1092.3DASH
ZEC0.00183645- 0.1%1080.4Zcash
LTC0.00340241+ 3.2%168.7Litecoin
ETC0.00073318- 1.5%132.5EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27355.08- 3.2%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06330052- 1.3%3.1Ethereum
BTC-USDTt
T27387.41- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157389.80- 1.7%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27213.96- 4.2%1.9Bitcoin
BTCR2148647.39- 1.6%1.3Bitcoin
DOGE-USDT
T0.07482894- 2.8%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
USDTR78.46+ 0.6%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.5USDT ERC20
YOSTEP-USDT
T0.02503930- 2.4%0.4YOSTEP
WBNB-BTC
0.01166905- 0.3%0.4WBNB BEP20
ETH-RUR
R137178.57- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 2.1%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
LTCT93.00000000 0%0.2Litecoin
  • GIZ / RUR
  • Last: 0.00368600
  • 24High: 0.00368600
  • 24Low: 0.00368600
  • 24V: 0 GIZ
BUY
0.01339977
Balance: 0.00000000 RUR
Amount:
GIZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GIZ RUR
0.01339977 28.73793183 0.38508167
0.01339999 2753.44207574 36.89609628
0.01340000 3696.00000 49.5264000
0.01344898 40.99999999 0.55140817
0.01344900 13948.32580212 187.59103371
0.01344999 1004.72938348 13.51360016
0.01345000 41.56718889 0.55907869
0.01387000 18.9444445 0.26275944
0.01387800 8.00000000 0.11102400
0.01387888 34.99555165 0.48569906
0.01387900 850.000000 11.7971500
0.01389828 5756.05964498 79.99932864
0.01500000 100.000000 1.50000000
0.01698000 500.000000 8.49000000
0.01736939 17.73234408 0.30799999
0.01750000 24.2488660 0.42435515
0.01799998 17.26773093 0.31081881
0.01799999 89.56734693 1.61221134
0.01800000 459.91619667 8.27849154
0.01944900 50.0000000 0.97245000
0.01987888 30.0000000 0.59636640
0.01989944 200.000000 3.97988800
0.02000000 2713.56285624 54.27125712
0.02344898 30.0000000 0.70346940
0.02345000 40.0000000 0.93800000
0.02494490 50.0000000 1.24724500
0.02499900 20.0000000 0.49998000
0.02500000 38.71410736 0.96785268
0.02699990 1000.00000 26.9999000
0.02700000 1990.21353578 53.73576546
0.02781180 5912.48227 164.43677439
0.02799999 10.0000000 0.27999990
0.02987888 30.0000000 0.89636640
0.03000000 38.7129283 1.16138784
0.03400000 3696.00000 125.664000
0.03494490 50.0000000 1.74724500
0.03500000 519.15308571 18.17035799
0.03600000 1334.06074166 48.02618669
0.03687888 30.0000000 1.10636640
0.03690000 10.0000000 0.36900000
0.03700000 1463.95170595 54.16621312
0.03701078 326.73854585 12.09284843
0.03990000 5.00000000 0.19950000
0.04000000 3500.00000 140.000000
0.04213860 7958.00000 335.3389788
0.04444000 100.000000 4.44400000
0.04499999 5.50000023 0.24749995
0.04500000 100.00000002 4.50000000
0.04937190 500.000000 24.6859500
0.04999981 3.00000000 0.14999943
SELL
0.00425060
Balance: 0.00000000 GIZ
Amount:
GIZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GIZ RUR
0.00425060 2352.60904343 10.0000000
0.00425059 9410.45831 39.99999998
0.00368600 34.64839935 0.12771400
0.00368502 13568.44739 50.0000000
0.00320000 312.500000 1.00000000
0.00300000 333.000000 0.99900000
0.00293100 68.23609689 0.19999999
0.00293000 129.692700 0.37999961
0.00291000 35.3642268 0.10290989
0.00290005 344.821641 0.99999999
0.00290004 10000.0000 29.0004000
0.00193100 103.57327809 0.19999999
0.00100003 10109.99670009 10.11029999
0.00100001 999.99000009 0.99999999
0.00099999 48110.48110481 48.10999999
0.00019310 249611.60020714 48.19999999
0.00012022 100000.000 12.0220000
0.00012021 12000.0000 1.44252000
0.00012009 8327.08801732 0.99999999
0.00012000 78878.01654289 9.46536198
0.00002931 1637666.32548618 47.99999999
0.00001931 10357.32780942 0.19999999
0.00001000 20000.0000 0.20000000
0.00000104 1923076.00 1.99999904
0.00000103 10000000.0 10.3000000
0.00000102 196078.43137254 0.19999999
0.00000101 99009.90099009 0.09999999
0.00000001 1000000.00 0.01000000
Trade History
Time Price
GIZ [C]
You need to log in.
Time Price GIZ
18:07:00 SELL 0.00368600 100.99999999
13:11:56 BUY 0.00557660 91.59840135
13:11:24 BUY 0.00557660 1719.35780436
13:11:23 BUY 0.00557600 70.27027027
15:25:47 BUY 0.00366300 3106.34367628
15:25:46 BUY 0.00366300 3195.39638854
15:25:46 SELL 0.00370000 270.27027027
15:20:32 BUY 0.00488917 1228.96474145
15:20:17 BUY 0.00488917 9558.61465524
15:20:04 SELL 0.00493855 205.000000
15:14:40 SELL 0.00510001 200.000000
15:07:34 SELL 0.00520001 7050.1456984
14:59:41 SELL 0.00520001 2949.8543016
14:59:40 SELL 0.00520002 1923.06952666
14:59:40 SELL 0.00521000 100.000000
14:57:37 SELL 0.00550836 181.54223761
07:41:05 SELL 0.00600000 350.93583277
23:06:27 SELL 0.00600000 2396.33342857
23:05:08 SELL 0.00600000 479.76210826
22:49:11 SELL 0.00600000 5107.48313288
22:49:11 SELL 0.00600273 595.37400997
22:50:51 SELL 0.00600273 145.81527695
22:19:52 SELL 0.00600273 924.71939129
22:19:52 SELL 0.00600347 467.84227537
22:19:34 SELL 0.00600347 1581.61600
22:17:50 SELL 0.00600347 1697.65826494
21:34:33 SELL 0.00600347 4581.40013421
21:34:33 SELL 0.00600350 2073.0959234
21:34:33 SELL 0.00600351 1665.6922367
15:03:47 SELL 0.00600350 926.9040766
15:03:47 SELL 0.00600351 1665.6922367
23:06:06 SELL 0.00700000 1.28995396
11:14:56 BUY 0.01340000 510.81536838
11:20:00 BUY 0.01346000 520.05943536
11:11:06 BUY 0.01347000 244.98886414
11:08:36 BUY 0.01347000 371.1952487
05:37:26 SELL 0.00700000 33.2668000
05:03:55 SELL 0.00700000 108.30038889
05:03:55 SELL 0.00700012 557.0356111
05:03:50 SELL 0.00700012 665.33599999
04:48:03 SELL 0.00700012 16.6890301
04:47:36 SELL 0.00700012 66.7561204
04:47:28 SELL 0.00700012 66.7561204
04:47:18 SELL 0.00700012 66.7561204
04:47:10 SELL 0.00700012 66.7561204
04:29:36 SELL 0.00700012 1668.90301003
04:29:28 SELL 0.00700012 1668.90301003
04:29:21 SELL 0.00700012 1133.28982221
04:29:21 SELL 0.00700013 528.54489845
04:29:21 SELL 0.00702100 7.06828937
Chat
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Send