Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.01983240 | + 0.4% | 563.1 | Ethereum |
ZEC | 0.00396888 | + 0.7% | 502.2 | Zcash |
DASH | 0.00703511 | - 0.3% | 486.1 | DASH |
BCHABC | 0.02856313 | - 0.9% | 245.4 | BitcoinCashABC |
LTC | 0.00607626 | + 0.4% | 171.9 | Litecoin |
ETC | 0.00051575 | - 0.5% | 26.2 | EthereumClassic |
BTC | R490314.00 | + 0.3% | 10.3 | Bitcoin |
BTC | $7699.00 | - 0.5% | 9.4 | Bitcoin |
YO | 0.14213800 | + 0.1% | 9 | Yo Token |
BGP | 0.00000220 | - 49% | 4.9 | Big Capital |
EDC | 0.00000093 | - 2.2% | 3.9 | EDC blockchain |
XRP | $0.23 | - 0.1% | 3.7 | Ripple |
ETH | R9678.21 | - 0.3% | 3.4 | Ethereum |
WOW | 0.00003059 | + 4.2% | 3.3 | WOWcoin |
CNN | 0.00000001 | 0% | 3.3 | CNN Token |
SEX | 0.00017526 | - 5.1% | 2.5 | Sex Token |
KBC | 0.00000404 | - 1.5% | 2.1 | KaratBank Coin |
CNN | E0.00000024 | - 55.6% | 2 | CNN Token |
XRP | 0.00003027 | + 0.9% | 1.8 | Ripple |
USD | R63.75 | + 0.5% | 1.6 | USD |
ETH | $152.00 | - 0.4% | 1.5 | Ethereum |
BCHSV | 0.01191233 | + 0.8% | 1.2 | BitcoinCashSV |
DOGE | 0.00000030 | 0% | 0.9 | Dogecoin |
LTC | R2974.41 | - 0.5% | 0.7 | Litecoin |
CNN | D0.02059999 | - 58.8% | 0.6 | CNN Token |
TRX | 0.00000196 | - 0.6% | 0.6 | Tron Token |
FROG | 0.00000016 | - 5.9% | 0.6 | Frog Token |
QQQ | D0.00002904 | + 1.7% | 0.5 | QQQ |
MICRO | 0.00000214 | - 1.4% | 0.5 | Micro |
- GML / DOGE
- Last: 0.42960963
- 24High: 0.42960963
- 24Low: 0.42960963
- 24V: 0 DOGE
Price | GML | DOGE |
---|
0.98028029 | 154.17852784 | 151.13817198 |
0.98028030 | 36.79359618 | 36.0680375 |
0.99000000 | 103.46368716 | 102.42905028 |
1.79000000 | 76.53631284 | 136.99999998 |
2.01647012 | 65.75064221 | 132.58420538 |
2.45802280 | 29.18112802 | 71.7278780 |
2.94755467 | 9.96602773 | 29.37541157 |
3.00000000 | 150.04097005 | 450.12291015 |
5.49999979 | 5.49725025 | 30.23487522 |
8.59999900 | 50.0000000 | 429.999950 |
8.74473230 | 21.56865986 | 188.61215654 |
10.00104600 | 5.00000000 | 50.0052300 |
10.05664873 | 1.16473765 | 11.7133574 |
11.11111111 | 21.8463300 | 242.73699997 |
99.82506250 | 13.9561917 | 1393.17770871 |
100.42100000 | 10.0000000 | 1004.21000 |
109.99999990 | 12.1328125 | 1334.60937378 |
110.00000000 | 10.0000000 | 1100.00000 |
111.11111110 | 43.6926600 | 4854.73999951 |
200.42100000 | 10.0000000 | 2004.21000 |
300.42100000 | 10.0000000 | 3004.21000 |
500.42100000 | 10.0000000 | 5004.21000 |
555.00000000 | 5.00000000 | 2775.00000 |
800.42100000 | 10.0000000 | 8004.21000 |
1000.42100000 | 10.0000000 | 10004.2100 |
1980.30000000 | 357.53625016 | 708029.03619184 |
1980.31000000 | 160.000000 | 316849.600 |
1999.00000000 | 10.0000000 | 19990.0000 |
2000.42100000 | 10.0000000 | 20004.2100 |
3000.31000000 | 160.000000 | 480049.600 |
3000.42100000 | 10.0000000 | 30004.2100 |
4000.00000000 | 10.0000000 | 40000.0000 |
5000.42100000 | 10.0000000 | 50004.2100 |
5555.00000000 | 5.00000000 | 27775.0000 |
6000.00000000 | 10.0000000 | 60000.0000 |
6000.31000000 | 160.000000 | 960049.600 |
8000.42100000 | 10.0000000 | 80004.2100 |
8300.00000000 | 10.0000000 | 83000.0000 |
9800.00000000 | 10.0000000 | 98000.0000 |
10000.42100000 | 10.0000000 | 100004.210 |
19800.31000000 | 160.000000 | 3168049.60 |
19990.00000000 | 10.0000000 | 199900.000 |
20000.42100000 | 10.0000000 | 200004.210 |
30000.31000000 | 160.000000 | 4800049.60 |
30000.42100000 | 10.0000000 | 300004.210 |
40000.00000000 | 10.0000000 | 400000.000 |
50000.42100000 | 10.0000000 | 500004.210 |
60000.00000000 | 10.0000000 | 600000.000 |
60000.31000000 | 160.000000 | 9600049.60 |
80000.42100000 | 10.0000000 | 800004.210 |
Price | GML | DOGE |
---|
0.42151987 | 317.3359722 | 133.76341774 |
0.42151986 | 593.09186523 | 249.99999999 |
0.42151966 | 500.000000 | 210.759830 |
0.40000041 | 25.00247437 | 10.00099999 |
0.40000004 | 500.000000 | 200.000020 |
0.19042152 | 500.000000 | 95.2107600 |
0.19040000 | 500.000000 | 95.2000000 |
0.19000010 | 405.34019273 | 77.01467715 |
0.19000000 | 855.52948568 | 162.55060227 |
0.01000000 | 51013.366463 | 510.13366463 |
0.00999999 | 1100.00110 | 10.99999999 |
0.00350010 | 5000.00000 | 17.5005000 |
0.00242190 | 15000.0000 | 36.3285000 |
0.00241904 | 8000.00000 | 19.3523200 |
0.00230010 | 5000.00000 | 11.5005000 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00100010 | 10000.0000 | 10.0010000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00099999 | 11000.1100011 | 10.99999999 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00035001 | 30000.0000 | 10.5003000 |
0.00035000 | 30000.0000 | 10.5000000 |
0.00020010 | 50000.0000 | 10.0050000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010010 | 100000.000 | 10.0100000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 220022.00220022 | 21.99999999 |
0.00005001 | 19996.00079984 | 0.99999999 |
0.00005000 | 6000000.00 | 300.000000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00003500 | 300000.000 | 10.5000000 |
0.00002001 | 500000.000 | 10.0050000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001101 | 90826.52134423 | 0.99999999 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 6000000.00 | 21.0000000 |
0.00000201 | 5000000.00 | 10.0500000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000101 | 10000000.0 | 10.1000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 60000000.0 | 21.0000000 |
0.00000020 | 1000000000 | 20.0000000 |
0.00000010 | 2000000000 | 20.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 6000000000 | 24.0000000 |
0.00000003 | 3333333.33333333 | 0.09999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GML |
---|
23:46:27 | SELL | 0.42960963 | 154.17852784 |
14:03:06 | BUY | 2.01647012 | 69.24935779 |
14:03:06 | BUY | 1.91682136 | 6.54687775 |
14:03:06 | BUY | 1.74722481 | 15.52205435 |
13:06:19 | BUY | 1.91682136 | 38.45312225 |
13:06:19 | BUY | 1.75737473 | 14.32922339 |
13:03:41 | BUY | 1.75737473 | 26.92312396 |
12:31:51 | BUY | 0.90204462 | 132.00595903 |
12:27:37 | BUY | 0.90204462 | 19.46898727 |
12:26:58 | BUY | 0.89352636 | 13.37430422 |
18:53:15 | BUY | 0.67598050 | 16.46699992 |
13:06:40 | BUY | 0.67343589 | 16.7808000 |
13:06:40 | BUY | 0.67343589 | 150.7170548 |
00:08:56 | BUY | 0.59377680 | 23.95860859 |
01:27:45 | BUY | 0.73593801 | 135.000000 |
22:18:33 | BUY | 0.73593801 | 20.0000000 |
19:54:13 | SELL | 0.65419966 | 506.63386964 |
19:54:13 | SELL | 0.65419968 | 152.85852784 |
19:54:13 | SELL | 0.65419968 | 305.7170548 |
19:54:13 | SELL | 0.65419969 | 16.81443781 |
02:58:59 | SELL | 0.65419969 | 701.250000 |
02:48:28 | SELL | 0.69956984 | 45.0000000 |
02:48:28 | SELL | 0.71230447 | 15.44283443 |
02:48:27 | SELL | 0.71461281 | 14.06847856 |
02:48:27 | SELL | 0.71461282 | 15.39295083 |
02:48:27 | SELL | 0.71461285 | 1437.44129192 |
02:48:27 | SELL | 0.71461285 | 109.55870808 |
20:31:15 | BUY | 1.43164266 | 54.59459459 |
01:09:01 | SELL | 0.71851401 | 54.59459459 |
00:36:46 | BUY | 1.34859537 | 55.71342053 |
00:36:46 | BUY | 1.33192792 | 8.44460000 |
00:36:46 | BUY | 1.31208823 | 140.47059859 |
00:36:46 | BUY | 1.28970707 | 14.04347594 |
06:32:38 | SELL | 0.69957256 | 140.47059859 |
22:31:23 | SELL | 0.69956985 | 140.47059859 |
22:14:16 | BUY | 1.23514746 | 16.64058621 |
22:14:16 | BUY | 1.23514716 | 23.26208154 |
22:14:16 | BUY | 1.23514715 | 100.56793084 |
00:53:07 | SELL | 0.69367281 | 23.26208154 |
21:19:52 | BUY | 0.97163475 | 102.91933259 |
iboibo1281: tablepiece, yes some:)
djqbic L1: :)
djqbic L1: tablepiece, a little bit
djqbic L1: tablepiece, little beat
djqbic L1: big beat
djqbic L1: YoBit is big... my favoriti
tablepiece: djqbic, am tired lol, 4 hours sleep and been up 19 hours
tablepiece: iboibo1281, i see some transactions n etherscan. bgp has been weird the last days. not sure whats up
djqbic L1: tablepiece, :)understand
djqbic L1: tablepiece, i to off
tablepiece: looks like dev been dumping
djqbic L1: but I'll be back
tablepiece: djqbic, gonna sleep as well, laterzzz!
djqbic L1: zzzzzzzzz:)
iboibo1281: tablepiece, thx my friend
staegerd L4: oh man missed chatx pmp
staegerd L4: should i go in ?
djqbic L1: staegerd, think!why~!
djqbic L1: im off
staegerd L4: no xlm on yobit?
djqbic L1: staegerd, no
riadi L0: ccl.......back
zahidlatif72 L0: QQQ is best paying
raoumer: Bgp is losser
riadi L0: raoumer, yes bgp = lose
riadi L0: raoumer, buy back
raoumer: riadi, I lose 0.03 btc at this time
riadi L0: buy back all in and...................big lose.
easteregg69: Seems like my 100 TRX got doubled by now. On qqq.
easteregg69: Not gonna count it again.
easteregg69: zahidlatif72, Waaaaaah ;-)
iboibo1281: Bgp Deposit is temporarily disabled because wallet status is Delayed
iboibo1281: does that mean i lost my deposit
iboibo1281: when i sent it it was active
iboibo1281: teckets are free,yes?
easteregg69: Is free taco's free? yes.
Slapdatazz: damnit ! now I want tacos
easteregg69: Slapdatazz, I have tried. Taste is great. Give it a go.
dannyhuersil L0: Good Morning
easteregg69: dannyhuersil, Time zone man.
dannyhuersil L0: 7:24 am
easteregg69: dannyhuersil, 5:21 am.
easteregg69: dannyhuersil, Had an all-night'er.
dannyhuersil L0: easteregg69, really?
easteregg69: dannyhuersil, Yes. No sexagents visiting. Just studying.
Solomando: Do you know the worst message a blind person can "read" in braille? "Do not touch".
easteregg69: Solomando, So those dots are called "braille".
easteregg69: :kissing:
easteregg69: UK election is up for bets on Augur.
easteregg69: Conservatives is favorit.