Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06838333 | - 0.5% | 2183.6 | Ethereum |
DASH | 0.00201896 | + 2.1% | 926.8 | DASH |
ZEC | 0.00361028 | + 2.6% | 723.5 | Zcash |
WAVES | 0.00023008 | + 0.7% | 502.8 | Waves |
LTC | 0.00244312 | + 2.5% | 165.1 | Litecoin |
ETC | 0.00071239 | - 1.6% | 108.2 | EthereumClassic |
BTC-USDT | T29821.55 | - 2.1% | 20.6 | Bitcoin |
BCHABC | 0.00049496 | - 0.8% | 15.6 | BitcoinCashABC |
TRX-BTC | 0.00000239 | + 2.6% | 15.3 | Tron Token |
SHIB-USDTb | T0.00001233 | - 2% | 11.7 | SHIBA INU |
SPITZ-BTC | 0.00000047 | + 6.9% | 10.9 | SPITZ |
FLOKIb-USDTb | T0.00000961 | + 10.4% | 10.5 | FLOKI BEP20 |
ETH-USDT | T2031.9731760 | - 2.6% | 4.3 | Ethereum |
ETH-USDC | 2035.0310311 | - 2.4% | 3.5 | Ethereum |
BTC-USDTt | T29890.80 | - 1.8% | 3.1 | Bitcoin |
BTC-RUR | R2258469.27 | - 1.4% | 2.8 | Bitcoin |
XRP-BTC | 0.00001425 | + 0.8% | 2.7 | Ripple |
ETH-BTC | 0.06817805 | - 0.1% | 2.2 | Ethereum |
DOGE-BTC | 0.00000297 | + 0.7% | 2.2 | Dogecoin |
BTC | R2257008.00 | - 1.1% | 2 | Bitcoin |
BTC-USDTb | T29836.52 | - 2% | 1.9 | Bitcoin |
TON-BTC | 0.00005392 | + 1% | 1.4 | TON Coin BEP20 |
YO-BTC | 0.03183630 | + 0.6% | 1.3 | Yo Token ERC20 |
YOFARM-BTC | 0.00000733 | - 0.3% | 1.3 | YoFarm |
LUNA-USDT | T0.00019667 | + 8% | 1.3 | Luna Token |
DOGE-USDT | T0.08894088 | - 1% | 1.2 | Dogecoin |
USDT-RUR | R75.42 | - 0.5% | 0.9 | USDT ERC20 |
ETH | R152000.00 | - 5% | 0.8 | Ethereum |
BTC | $31150.00 | - 0.2% | 0.7 | Bitcoin |
LTC | R5448.00 | + 1.7% | 0.6 | Litecoin |
USDTe-USDTb | T1.00568570 | - 0.1% | 0.6 | USDT ERC20 |
ETH-RUR | R152539.49 | - 2.9% | 0.5 | Ethereum |
USDTe-USDTt | T0.99903272 | + 0.2% | 0.5 | USDT ERC20 |
USDT | R75.31 | - 1.2% | 0.5 | USDT ERC20 |
USD | R72.50 | - 0.8% | 0.4 | USD |
TRX | 0.00000240 | + 3.9% | 0.3 | Tron Token |
BTC | T30038.04 | - 1.6% | 0.3 | Bitcoin |
USDT | 0.00003390 | + 0.6% | 0.3 | USDT ERC20 |
USDT | $1.03 | + 0.2% | 0.3 | USDT ERC20 |
ETH | T2046.1985338 | - 1.9% | 0.3 | Ethereum |
- GREED / RUR
- Last: 0.56777889
- 24High: 0.56777889
- 24Low: 0.56777889
- 24V: 0 GREED
Price | GREED | RUR |
---|
1.39720039 | 82.44429478 | 115.19120081 |
1.39720040 | 578.71362558 | 808.57890914 |
1.39999900 | 0.20000000 | 0.27999980 |
1.39999990 | 105.28709008 | 147.40191558 |
1.40000000 | 1.81652594 | 2.54313631 |
1.46000000 | 0.20000000 | 0.29200000 |
1.46698989 | 2.04500386 | 2.99999998 |
1.46698990 | 8.72466241 | 12.79899163 |
1.46698995 | 7.28536736 | 10.68756069 |
1.46698996 | 2.14500386 | 3.14669912 |
1.46698997 | 2.04500386 | 3.00000015 |
1.46698998 | 721.62768565 | 1058.62058413 |
1.46700000 | 13.04500386 | 19.13702066 |
1.50000000 | 502.04500386 | 753.06750579 |
1.50710000 | 102.04500386 | 153.79202531 |
1.58000000 | 62.04500386 | 98.03110609 |
1.59900000 | 160.7910356 | 257.10486592 |
1.59999000 | 1558.20617703 | 2493.11430118 |
1.84555549 | 1002.04500386 | 1849.3296581 |
1.90000000 | 40.0300000 | 76.0570000 |
1.95000000 | 100.19164161 | 195.37370113 |
1.96000000 | 0.20000000 | 0.39200000 |
1.96698996 | 0.10000000 | 0.19669899 |
1.97663660 | 29.01087009 | 57.34394761 |
2.00000000 | 5007.70430021 | 10015.40860042 |
2.43798996 | 0.10000000 | 0.24379899 |
2.46698990 | 0.20000000 | 0.49339798 |
2.80000000 | 7.69231420 | 21.53847976 |
2.96000000 | 0.20000000 | 0.59200000 |
2.96698996 | 0.10000000 | 0.29669899 |
3.00000000 | 254.35364536 | 763.06093608 |
3.42996585 | 1.06228690 | 3.64360778 |
3.96698996 | 0.10000000 | 0.39669899 |
4.00000000 | 4.46105697 | 17.84422788 |
4.30000000 | 1.00000000 | 4.30000000 |
4.43798996 | 0.10000000 | 0.44379899 |
4.46698990 | 0.20000000 | 0.89339798 |
4.47951799 | 6.80000000 | 30.46072233 |
5.00000000 | 19.76666966 | 98.8333483 |
5.00000001 | 70.0000000 | 350.0000007 |
5.96000000 | 0.20000000 | 1.19200000 |
5.96698996 | 0.10000000 | 0.59669899 |
7.47951799 | 5.90000000 | 44.12915614 |
7.87500000 | 3.00000000 | 23.6250000 |
8.00000000 | 18.7500000 | 150.000000 |
8.43798996 | 0.10000000 | 0.84379899 |
8.96698996 | 0.10000000 | 0.89669899 |
9.46698990 | 0.20000000 | 1.89339798 |
9.98700000 | 5.00650846 | 49.99999999 |
10.00000000 | 544.98765976 | 5449.8765976 |
Price | GREED | RUR |
---|
0.43701329 | 22.88259929 | 9.99999999 |
0.43440000 | 29.92632347 | 12.99999491 |
0.43400540 | 4.60823759 | 1.99999999 |
0.43400000 | 1.00000000 | 0.43400000 |
0.43381000 | 1.00000000 | 0.43381000 |
0.36674747 | 613.50243803 | 225.00046698 |
0.25677789 | 11.68324889 | 2.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15600000 | 0.96153846 | 0.14999999 |
0.15000000 | 2.70000000 | 0.40500000 |
0.14710085 | 373.90671773 | 55.00199599 |
0.14700080 | 0.81632208 | 0.11999999 |
0.14700079 | 6.80268452 | 0.99999999 |
0.14700070 | 6.80268869 | 0.99999999 |
0.14699999 | 31.71171735 | 4.66162213 |
0.13410240 | 12.0000000 | 1.60922880 |
0.13410200 | 74.57010335 | 9.99999999 |
0.12567779 | 23.87056615 | 2.99999999 |
0.12100000 | 2.72727270 | 0.32999999 |
0.12040001 | 8.30564715 | 0.99999999 |
0.09600000 | 100.000000 | 9.60000000 |
0.09150001 | 1265.5577759 | 115.79854915 |
0.03466990 | 1000.00000 | 34.6699000 |
0.02567779 | 116.83248441 | 2.99999999 |
0.01256778 | 238.70564252 | 2.99999999 |
0.01200001 | 83.49992215 | 1.00199990 |
0.01000009 | 99.9991000 | 0.99999999 |
0.00734670 | 1000.00000 | 7.34670000 |
0.00684293 | 146.13623111 | 0.99999999 |
0.00684292 | 32.15001782 | 0.21999999 |
0.00256778 | 1168.32438916 | 2.99999999 |
0.00125678 | 2387.05262655 | 2.99999999 |
0.00122229 | 818.13644879 | 0.99999999 |
0.00122220 | 24783.32085583 | 30.29017474 |
0.00073467 | 10000.0000 | 7.34670000 |
0.00025678 | 11683.15289352 | 2.99999999 |
0.00012573 | 810.000000 | 0.10184130 |
0.00012568 | 23870.14640356 | 2.99999999 |
0.00007347 | 100000.000 | 7.34700000 |
0.00002568 | 116822.42990654 | 2.99999999 |
0.00001257 | 238663.48448687 | 2.99999999 |
0.00001111 | 10000.0000 | 0.11110000 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001020 | 21568.62745098 | 0.21999999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000109 | 917431.19266055 | 0.99999999 |
0.00000104 | 12078914.94230769 | 12.56207153 |
0.00000001 | 1013333.33 | 0.01013333 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GREED |
---|
09:50:46 | SELL | 0.56777889 | 0.21750137 |
09:19:23 | SELL | 0.56777889 | 0.08249863 |
09:19:23 | SELL | 0.56777890 | 1.37832982 |
07:00:13 | SELL | 0.56777890 | 1.13507582 |
06:59:40 | SELL | 0.56777890 | 892.55746869 |
06:59:40 | SELL | 0.56777892 | 70.44995612 |
06:59:40 | SELL | 0.56779999 | 440.29587883 |
06:59:40 | SELL | 0.56780000 | 0.55970412 |
06:59:40 | SELL | 0.62284545 | 0.02640605 |
23:06:55 | SELL | 0.62284545 | 1.94198483 |
22:52:37 | SELL | 0.62284545 | 14.08695639 |
22:52:37 | SELL | 0.62300000 | 1.25682182 |
22:52:37 | SELL | 0.62310000 | 1.00000000 |
15:06:51 | SELL | 0.62310004 | 9.50517497 |
15:06:51 | SELL | 0.73349495 | 17.05636437 |
14:15:40 | SELL | 0.73349495 | 26.56153934 |
10:51:10 | SELL | 0.73349495 | 5.46282546 |
10:51:10 | SELL | 0.73349496 | 1.97683703 |
17:12:27 | SELL | 0.73349500 | 7.55276014 |
02:54:22 | SELL | 0.73349500 | 37.28426959 |
01:01:08 | SELL | 0.73349500 | 82.05489877 |
01:00:59 | SELL | 0.73349500 | 11.52581824 |
01:00:59 | SELL | 0.73349500 | 70.8467124 |
22:49:29 | BUY | 1.46698989 | 0.68100000 |
09:04:02 | SELL | 0.73349500 | 0.27340741 |
04:28:02 | BUY | 0.85364046 | 30.36908961 |
19:24:12 | SELL | 0.73349500 | 2.50000000 |
20:30:42 | BUY | 1.46698990 | 12.07034145 |
20:30:42 | BUY | 1.46698990 | 0.20000000 |
11:04:39 | BUY | 1.40000000 | 2.15054723 |
11:04:39 | BUY | 1.40000000 | 48.7804878 |
03:44:43 | BUY | 1.40000000 | 82.27334822 |
03:44:43 | BUY | 1.40000000 | 0.56338010 |
15:25:46 | BUY | 0.85999999 | 0.61749591 |
14:30:27 | BUY | 0.85999999 | 162.97453044 |
14:30:27 | BUY | 0.85999999 | 145.77342016 |
16:23:52 | BUY | 0.72000000 | 1.47255022 |
16:23:52 | BUY | 0.72000000 | 0.84166662 |
16:23:52 | BUY | 0.61288093 | 90.00160516 |
16:23:52 | BUY | 0.56800000 | 1.43661990 |
23:55:05 | SELL | 0.56800000 | 0.56338010 |
09:37:43 | SELL | 0.56777951 | 90.00160516 |
19:09:37 | BUY | 0.85999999 | 38.75968992 |
18:28:13 | BUY | 0.85999999 | 38.75968992 |
17:24:39 | BUY | 0.86000000 | 20.49932086 |
17:24:39 | BUY | 0.86000000 | 18.12009129 |
17:24:39 | BUY | 0.86000000 | 0.14027777 |
16:37:17 | BUY | 0.79000000 | 0.14180309 |
02:15:31 | SELL | 0.58000000 | 1.12374748 |
17:37:11 | SELL | 0.56777999 | 18.12009129 |
uspr240 L1: no movement in doge either
rober02 L0: hello
uspr240 L1: 31150 bitcoin
rober02 L0: my name is rober
KingT L0: dominikherzog, please resolve my ticket help. I withdraw and connected @secyobot but it not find the link to approve
xyzroyal L1: hi
superman77: rober02, hello
xyzroyal L1: uspr240, june which date
rober02 L0: how are they
xyzroyal L1: caht here and earn 400 FUSD
ABELHAS L1: rober02, I am good ,and you?
xyzroyal L1: plus knowing each other
rober02 L0: when do the fast dollars come out
xyzroyal L1: but I don't know officials or admin of YoBit platform
xyzroyal L1: how to contact them for any clarification
rober02 L0: ok
dominikherzog: xyzroyal, too much spam
ryanjoves L0: rober02, yeah wait for june bro
xyzroyal L1: friends, anyone knows Yobit official telegram or any other channel for authenticate informations?
ryanjoves L0: xyzroyal, maybe first week of June
xyzroyal L1: ryanjoves, thank you, good luck
rober02 L0: where they are
xyzroyal L1: dominikherzog, sorry, if my chat hurts anyone
rober02 L0: I'm from Cuba
KingT L0: dominikherzog, where is the connection again. If possible, can you resend confirm help me
rober02 L0: how has bitcoin gone down
Unreal66 L0: У
Unreal66 L0: А ктонибудь знает какой курс будет у Fusd?
rober02 L0: have any of you won in another aidrop
rober02 L0: yobit has had other aidrop and always pays
Linti L1: Good afternoon
ABELHAS L1: Linti, Good afternoon
Linti L1: How are you doing all my friends
rober02 L0: good afternoon
Linti L1: ABELHAS, how are you
Linti L1: rober02, I don't have any information about new airdrop apart from this
ABELHAS L1: Linti, Very good,and you?
Linti L1: rober02, nice to hear from you
Linti L1: ABELHAS, am good too, how is work moving
Zilowd L0: hello russian boy
Linti L1: Zilowd, this is not Russian forum friend
ABELHAS L1: Linti, Work is going very well
Linti L1: ABELHAS, that is good, keep it up
Linti L1: ABELHAS, I hope trading start by next month
ABELHAS L1: Linti, yes
Linti L1: ABELHAS, okay thank you, but the date have been reveal
ABELHAS L1: Very good,my task here is finished Goddbye
Pfund L0: Hmmm
Pfund L0: What's the topic of discussion
tsensuur L0: Fusd Worth here discus