Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07589919+ 1.3%2339.1Ethereum
DASH0.00270778+ 1.8%1079.4DASH
ZEC0.00273087+ 3.9%864.8Zcash
LTC0.00452717- 1%181.5Litecoin
ETC0.00116394- 1.7%115.2EthereumClassic
BTC-USDTt
T16996.29- 0.2%63.6Bitcoin
DOGE-BTC
0.00000585- 2.4%33.5Dogecoin
BTC-USDT
T16871.13- 0.2%9.4Bitcoin
USDTe-USDTt
T1.00167627- 0.2%6.1USDT ERC20
YODICE-BTC
0.00000795+ 21.4%6.1YODICE
XRP-BTC
0.00002300- 1.8%4.6Ripple
BTCT17190.42+ 1.2%3.5Bitcoin
FLOKIb-USDTb
T0.00001025- 4.5%3FLOKI BEP20
ETH-BTC
0.07564023+ 0.9%2.7Ethereum
BTC-RUR
R1131308.79- 0.3%2.6Bitcoin
ETH-USDT
T1277.8180986+ 0.2%2.2Ethereum
BTC-USDTb
T16917.04- 0.7%1.7Bitcoin
TRX-BTC
0.00000321+ 0.4%1.5Tron Token
FUSD-BTC
0.00000000 0%1.5Fast Dollars
DOGE-USDT
T0.09831223- 3.2%1.5Dogecoin
SHIB-USDTb
T0.00000922- 0.6%1.1SHIBA INU
BTCT16800.00- 0.3%1.1Bitcoin
TON-BTC
0.00010605+ 1.6%1TON Coin BEP20
DOGE-ETH
E0.00007729- 3.3%1Dogecoin
YO-BTC
0.03162514- 0.4%0.9Yo Token ERC20
BTCR1125816.00- 0.3%0.9Bitcoin
BNB-BTC
0.01711786- 1.2%0.6BNB BSC
YOSTEP-BTC
0.00000097- 1.1%0.5YOSTEP
YOSTEP-USDT
T0.01640983- 1.4%0.4YOSTEP
LTCR5111.11+ 0.3%0.4Litecoin
ETHR85500.00- 0.4%0.3Ethereum
DOGET0.09875320- 3.2%0.3Dogecoin
DOGE$0.10- 2.5%0.3Dogecoin
USDTR67.24+ 0.6%0.3USDT ERC20
USDT-RUR
R66.87- 0.1%0.3USDT ERC20
BTC$17640.36- 0.4%0.3Bitcoin
ETH-RUR
R85418.59+ 0.1%0.3Ethereum
USDT$1.04+ 0.5%0.3USDT ERC20
ETHT1270.5523939- 1.6%0.3Ethereum
XRPR26.10- 2.4%0.3Ripple
  • GREED / RUR
  • Last: 0.12300000
  • 24High: 0.12300000
  • 24Low: 0.12300000
  • 24V: 0 GREED
BUY
0.12599999
Balance: 0.00000000 RUR
Amount:
GREED
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GREED RUR
0.12599999 237.75554198 29.95719591
0.12600000 102.07016399 12.86084066
0.12700000 108.44191767 13.77212354
0.12800000 109.30710634 13.99130961
0.12900000 108.44430466 13.9893153
0.13000000 109.51594333 14.23707263
0.13100000 108.39753864 14.20007756
0.13200000 111.20009277 14.67841224
0.13300000 112.8789423 15.01289932
0.13400000 113.66973543 15.23174454
0.13500000 102.26072192 13.80519745
0.13600000 107.76645975 14.65623852
0.13700000 106.93592831 14.65022217
0.13800000 106.885813 14.75024219
0.13900000 107.10943021 14.88821079
0.14000000 106.687656 14.93627184
0.14100000 106.63162984 15.0350598
0.14200000 106.57643612 15.13385392
0.14300000 106.16270136 15.18126629
0.14400000 103.18356085 14.85843276
0.14500000 106.34046018 15.41936672
0.14600000 106.22926245 15.50947231
0.14700000 105.80859712 15.55386377
0.14800000 102.48736734 15.16813036
0.14900000 103.01376263 15.34905063
0.15000000 102.25096998 15.33764549
0.15500000 100.000000 15.5000000
0.16000000 100.000000 16.0000000
0.16500000 100.000000 16.5000000
0.17000000 100.000000 17.0000000
0.17330000 373.90671773 64.79803418
0.17500000 100.000000 17.5000000
0.18000000 100.000000 18.0000000
0.18500000 100.000000 18.5000000
0.19000000 100.000000 19.0000000
0.19500000 100.000000 19.5000000
0.19999999 0.99999999 0.19999998
0.20000000 100.000000 20.0000000
0.20500000 100.000000 20.5000000
0.21000000 100.000000 21.0000000
0.21500000 100.000000 21.5000000
0.22000000 100.000000 22.0000000
0.22500000 100.000000 22.5000000
0.23000000 100.000000 23.0000000
0.23500000 100.000000 23.5000000
0.24000000 100.000000 24.0000000
0.24500000 100.000000 24.5000000
0.25000000 100.000000 25.0000000
0.25500000 100.000000 25.5000000
0.26000000 102.9090909 26.75636363
SELL
0.12300000
Balance: 0.00000000 GREED
Amount:
GREED
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GREED RUR
0.12300000 0.08535303 0.01049842
0.12200000 0.07005228 0.00854637
0.12100000 102.89338677 12.45009979
0.12000000 102.920825 12.3504990
0.11900000 102.94872436 12.25089819
0.11800000 102.97709661 12.15129739
0.11700000 103.00595384 12.05169659
0.11600000 103.03530862 11.95209579
0.11500000 103.06517391 11.85249499
0.11400000 103.09556324 11.7528942
0.11300000 103.12649024 11.65329339
0.11200000 102.8171423 11.51551993
0.11100000 103.1900163 11.4540918
0.11000000 103.22264552 11.3544910
0.10999500 950.000000 104.495250
0.10900000 103.25587347 11.2548902
0.10800000 103.28971674 11.1552894
0.10700000 103.32419271 11.05568861
0.10600000 103.35931905 10.95608781
0.10500000 103.39511447 10.85648701
0.10400000 103.43159826 10.75688621
0.10300000 103.46879048 10.65728541
0.10200000 103.50671205 10.55768462
0.10100000 103.54538445 10.45808382
0.10000000 206.1736525 20.61736525
0.09900000 102.61900422 10.15928141
0.09800000 102.64980234 10.05968062
0.09700000 102.68123546 9.96007983
0.09600000 102.71332333 9.86047903
0.09500000 102.74608673 9.76087823
0.09400000 102.77954723 9.66127743
0.09300000 102.81372731 9.56167663
0.09200000 102.84865043 9.46207583
0.09100000 102.88434109 9.36247503
0.09000000 102.920825 9.26287425
0.03466991 28.84345531 0.99999999
0.03466990 1000.00000 34.6699000
0.02567779 116.83248441 2.99999999
0.01256778 238.70564252 2.99999999
0.01200001 83.49992215 1.00199990
0.01000009 99.9991000 0.99999999
0.00734670 1000.00000 7.34670000
0.00684293 146.13623111 0.99999999
0.00684292 32.15001782 0.21999999
0.00256778 1168.32438916 2.99999999
0.00125678 2387.05262655 2.99999999
0.00122229 818.13644879 0.99999999
0.00073467 10000.0000 7.34670000
0.00025678 11683.15289352 2.99999999
0.00012573 810.000000 0.10184130
Trade History
Time Price
GREED [C]
You need to log in.
Time Price GREED
16:34:40 SELL 0.12300000 0.83334615
17:14:28 SELL 0.12200000 0.72618200
17:14:28 SELL 0.12210000 0.91809991
01:13:05 SELL 0.12200000 6.57102186
01:03:26 SELL 0.12200000 0.85534102
01:03:22 SELL 0.12200000 0.90787692
01:03:19 SELL 0.12200000 0.90787692
01:03:14 SELL 0.12200000 0.90787692
01:03:11 SELL 0.12200000 0.90787692
01:03:07 SELL 0.12200000 0.90787692
01:03:04 SELL 0.12200000 0.90787692
01:03:00 SELL 0.12200000 0.90787692
01:02:57 SELL 0.12200000 0.90787692
01:02:54 SELL 0.12200000 0.90787692
01:02:51 SELL 0.12200000 0.90787692
01:02:47 SELL 0.12200000 0.90787692
01:02:44 SELL 0.12200000 0.90787692
01:02:40 SELL 0.12200000 0.90817179
01:02:37 SELL 0.12200000 0.90863205
01:02:33 SELL 0.12200000 0.90863205
01:02:17 SELL 0.12200000 2.46833158
01:01:44 SELL 0.12200000 4.09385416
01:01:34 SELL 0.12200000 8.22491682
00:38:32 SELL 0.12200000 6.57961025
00:38:11 SELL 0.12200000 24.67255256
00:37:37 SELL 0.12200000 14.26603205
00:32:53 SELL 0.12200000 14.97606917
00:32:53 SELL 0.12300000 0.67953083
00:27:26 SELL 0.12300000 2.51724608
00:27:26 SELL 0.12300000 2.38159750
00:26:28 SELL 0.12300000 1.65913388
00:26:28 SELL 0.12300000 8.08146292
00:26:28 SELL 0.12300000 9.15657609
00:26:28 SELL 0.12300000 7.02454178
00:26:28 SELL 0.12300000 1.05692097
00:26:28 SELL 0.12300000 7.64451097
00:26:28 SELL 0.12300000 8.08146292
00:26:28 SELL 0.12300000 5.68340180
00:26:28 SELL 0.12310000 0.91876523
13:42:18 SELL 0.12300000 1.09747114
13:41:28 SELL 0.12300000 1.30059006
13:41:28 SELL 0.12300000 0.33864764
13:40:43 SELL 0.12300000 2.00763000
13:40:43 SELL 0.12300000 2.34627772
13:40:43 SELL 0.12300000 2.82568724
13:40:43 SELL 0.12310000 0.10290560
13:39:35 SELL 0.12310000 1.62820731
09:46:45 SELL 0.12300000 1.53974820
09:46:45 SELL 0.12300000 4.98125920
09:46:30 SELL 0.12300000 16.30253086

Renerivve: mdasifiqbalctg, ofcourse we know..

mdasifiqbalctg L1: Keep going YoBit

bpool: mdasifiqbalctg, will ban be reason for you smile too??? XD

mdasifiqbalctg L1: Still my 40 chat on going

tompi: Renerivve, They have their own g spot

mdasifiqbalctg L1: Deposit & withdraw is fast

tompi: mdasifiqbalctg, We all know that

Renerivve: tompi, what's g spot

Renerivve: That sounds seductive..

tompi: You know what i mean .. :D

maciocia: the return of yodice

amarsama L0: Hi

amarsama L0: Hey guys

Renerivve: maciocia, It's going to be same value with yofarm I presume

Renerivve: That's all I see.

Renerivve: Might be wrong though. Or way below. The drop was fast..

tompi: amarsama, welcome back

maciocia: Renerivve, in the long run for sure

RussellC2019 L0: Does anyone have information on how to get the Rublix earned in the invest?

maciocia: RussellC2019, waiting is the only option

RussellC2019 L0: Jajaja it's a good option... Thks

tompi: amarsama, i am here .. :)

patchfree67 L0: Why pakcoin wallet still not updated?

cobratoontje: patchfree67, Use Google

maciocia: cobratoontje, did you check today ?

patchfree67 L0: almost 2 years passed but still yobit not updated Pakcoin Wallet

maciocia: if "that thing" is still there or disappeared

maciocia: cobratoontje, maybe today is The Day

maciocia: guessed so

tablepiece: patchfree67, pak?

Renerivve: maciocia, they need to have a scheduled farm payout option..

Renerivve: Just like Yostep has gives time for sneakers purchase..

Renerivve: That I suggest.

Ramy019: Hello

Ramy019: How are u today

maciocia: bpool, heya

maciocia: tablepiece, I want a pacman t-shirt

Manjunah L0: hi jack rate so low as i have bought 100 usd amount but no value now

tompi: Ramy019, hello

tablepiece: maciocia, can fingerpaint one

tablepiece: Manjunah, can unload jack off

tablepiece: i just wanted to say jack off lol, but price has been stable for months

Renerivve: White lines again..

bpool: maciocia, gd gd, how market affect on you today ? XD

Renerivve: tablepiece, price for YoDice been stable too?

Renerivve: I guess not..

maciocia: tablepiece, L size, thanks. appreciate

maciocia: bpool, not sure

maciocia: bpool, seems pretty sideway

maciocia: bpool, what about you?