Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144500 0%0YobitCoin
ZEC0.00766524+ 4.8%831.1Zcash
DASH0.01092719+ 0.8%520.7DASH
LSK0.00012710+ 2.2%450.4Lisk
ETH0.02184008+ 3.8%327.2Ethereum
LTC0.00921101+ 9.9%205Litecoin
WAVES0.00014298- 3%101.1Waves
BTC$10238.99+ 2.5%83.1Bitcoin
ETC0.00058633+ 3.1%78.5EthereumClassic
BTCR639223.00+ 0.8%32.9Bitcoin
YO
0.03719958- 2.2%14.5Yo Token
KBC0.00000315- 4.3%14.4KaratBank Coin
EDC0.00000039 0%14EDC blockchain
ETH$223.57+ 7.1%7.2Ethereum
USDR62.39+ 0.2%6.8USD
ETHR14000.00+ 6.9%6.5Ethereum
DOGE0.00000030+ 3.5%5.5Dogecoin
NCOIN0.00000157+ 26.7%4.7News Coin
LTC$95.14+ 13.8%4.7Litecoin
PULSE0.00000011+ 175%3.9PulseCoin
LTCR5792.23+ 11.4%3.7Litecoin
GCR0.00001340- 1.7%3.5GCR Coin
GENES0.00002213- 30.8%2.8GENES
NOAH0.00000003- 25%2.7NoahCoin
WOW0.00026249+ 1.3%2WOWcoin
XRP0.00003216+ 2.7%1.9Ripple
KBCE0.00015000- 3.9%1.7KaratBank Coin
PYN0.00000468+ 13.6%1.5PAYCENT
TVTD0.00003160- 0.5%1.2TVT
EOS0.00032138- 13.3%1.2EOS Token
  • GSR / BTC
  • Last: 0.00000305
  • 24High: 0.00000305
  • 24Low: 0.00000305
  • 24V: 0 BTC
BUY
0.00000294
Balance: 0.00000000 BTC
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GSR BTC
0.00000294 134.00533601 0.00039397
0.00000305 50.0000000 0.00015250
0.00000306 4.84505129 0.00001482
0.00000340 52.09885081 0.00017713
0.00000341 52.09885081 0.00017765
0.00000343 280.29708148 0.00096141
0.00000353 35.00002003 0.00012355
0.00000359 11456.46207691 0.04112869
0.00000379 39.22988477 0.00014868
0.00000380 181.6363466 0.00069021
0.00000441 55.4131058 0.00024437
0.00000442 119.90407674 0.00052997
0.00000478 202.88371257 0.00096978
0.00000568 38.55490653 0.00021899
0.00000569 38.55490653 0.00021937
0.00000599 36.6930022 0.00021979
0.00000600 50.0000000 0.00030000
0.00000601 19.96207584 0.00011997
0.00000659 50.0000000 0.00032950
0.00000669 19.80804041 0.00013251
0.00000670 87.22290601 0.00058439
0.00000680 69.26702477 0.00047101
0.00000700 2.43798644 0.00001706
0.00000756 38.11089005 0.00028811
0.00000757 210.63507732 0.00159450
0.00000848 14.34294176 0.00012162
0.00000849 17.5000000 0.00014857
0.00000949 32.0000000 0.00030368
0.00000950 32.0000000 0.00030400
0.00000959 50.0000000 0.00047950
0.00000994 147.488905 0.00146603
0.00001070 17.68098899 0.00018918
0.00001071 106.71486523 0.00114291
0.00001100 85.71428571 0.00094285
0.00001149 9.75474578 0.00011208
0.00001150 200.000000 0.00230000
0.00001159 50.0000000 0.00057950
0.00001311 37.36892541 0.00048990
0.00001312 300.000000 0.00393600
0.00001313 54.81039446 0.00071966
0.00001319 192.88124764 0.00254410
0.00001393 15.86849184 0.00022104
0.00001425 50.0000000 0.00071250
0.00001490 7.27270470 0.00010836
0.00001491 180.08775281 0.00268510
0.00001500 7.00000000 0.00010500
0.00001590 13.74798721 0.00021859
0.00001591 206.24048011 0.00328128
0.00001660 57.78450207 0.00095922
0.00001699 7.22802004 0.00012280
SELL
0.00000252
Balance: 0.00000000 GSR
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GSR BTC
0.00000252 281.95367301 0.00071052
0.00000251 133.44341691 0.00033494
0.00000226 66.37168141 0.00014999
0.00000225 50.0000000 0.00011250
0.00000223 1325.03531976 0.00295482
0.00000219 100.000000 0.00021900
0.00000216 100.000000 0.00021600
0.00000215 1000.00000 0.00215000
0.00000214 1500.00000 0.00321000
0.00000160 131.250000 0.00021000
0.00000159 94.33962264 0.00014999
0.00000150 1000.00000 0.00150000
0.00000138 80.0000000 0.00011040
0.00000137 100.000000 0.00013700
0.00000128 195.312500 0.00025000
0.00000111 200.000000 0.00022200
0.00000109 370.000000 0.00040330
0.00000105 500.000000 0.00052500
0.00000102 196.07843137 0.00019999
0.00000101 1000.00000 0.00101000
0.00000055 1000.00000 0.00055000
0.00000052 1000.00000 0.00052000
0.00000051 1500.00000 0.00076500
0.00000050 900.000000 0.00045000
0.00000049 2000.00000 0.00098000
0.00000044 2669.79690287 0.00117471
0.00000016 1000.00000 0.00016000
0.00000006 4166.66666666 0.00024999
0.00000005 2000.00000 0.00010000
0.00000004 10814.64163802 0.00043258
0.00000003 250000.000 0.00750000
0.00000002 70000.0000 0.00140000
0.00000001 300000.000 0.00300000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
19:54:36 BUY 0.00000305 32.79016393
14:56:54 SELL 0.00000223 1674.96468024
14:56:54 SELL 0.00000292 171.26369863
14:56:54 SELL 0.00000300 35.0000000
14:56:54 SELL 0.00000301 500.000000
14:56:54 SELL 0.00000302 100.000000
14:56:54 SELL 0.00000303 58.17943332
14:39:41 SELL 0.00000303 33.13705254
00:47:15 SELL 0.00000303 8.68351414
00:47:15 SELL 0.00000304 32.89473685
15:11:23 BUY 0.00000306 76.8908000
18:49:06 SELL 0.00000305 28.36404976
18:49:06 SELL 0.00000305 31.24875711
18:48:48 BUY 0.00000306 32.7124183
13:02:07 BUY 0.00000346 68.63847348
22:24:42 SELL 0.00000315 63.69235131
22:24:41 SELL 0.00000315 50.0000000
11:07:30 SELL 0.00000306 152.15925646
11:07:28 SELL 0.00000306 196.7762985
22:30:54 SELL 0.00000312 3005.04807692
22:30:53 SELL 0.00000313 34.21341853
22:30:53 SELL 0.00000313 35.14376996
22:30:53 SELL 0.00000350 85.71428571
22:07:20 SELL 0.00000359 52.7158000
22:07:20 SELL 0.00000359 907.30946002
20:02:23 SELL 0.00000359 595.46883473
06:46:41 SELL 0.00000359 200.20648611
06:46:39 SELL 0.00000359 209.86013028
06:46:37 SELL 0.00000359 257.62504771
17:04:11 SELL 0.00000359 372.04158835
17:04:10 SELL 0.00000359 69.12076477
17:04:09 SELL 0.00000359 69.89902506
17:04:09 SELL 0.00000360 30.55555555
17:04:09 SELL 0.00000365 150.000000
21:39:14 SELL 0.00000366 4.25409920
21:39:14 SELL 0.00000366 24.8015008
21:39:14 SELL 0.00000366 38.53020656
21:39:11 SELL 0.00000366 29.77580394
07:12:01 BUY 0.00000393 34.2935512
07:11:53 BUY 0.00000392 51.57494064

howudewin: ok...be there in a few

tablepiece: howudewin, sure first tables were easy tho some rich fishes. last tables were pretty rough. you guys playing tonight? been a while

glowbox907: tablepiece, on dft still?

tablepiece: glowbox907, yeah feel like playing

glowbox907: not yet bro got to much trading to do. ill have a airdrop soon should be able to use on dft site as well fingers crossed

ldyest123 L0: Micro dead?

tablepiece: glowbox907, sure you ready for the listing?

tablepiece: ldyest123, can micro preform any better?

glowbox907: tablepiece, you asking if I am ready for listing?

tablepiece: glowbox907, you want to list a coin here right?

glowbox907: yeah

ldyest123 L0: Looks like a descending triangle has formed on the monthly charts. Another bearish break soon or rocket up? Strong buy support closer to 100sats

glowbox907: if only you knew this is the perfect time i should be done completely ready by this weekend. im busting ass to get it done sheesh hard to find people that want to actually do some good in crypto other than trading of course

ldyest123 L0: glowbox907, like what?

glowbox907: ldyest123, find me on tele i will block you if you spam or sounds like scam just to let you know.

ldyest123 L0: >.>

tablepiece: glowbox907, good luck make a nice website + good idea and i think they will list it

Solomando: I made a coin and website yesterday.

tablepiece: Solomando, but you are the terminator

Solomando: It's backed by 18 HDMI cords so far.

tablepiece: i bet i can buy some tank tops there

madjid6 L0: hi

tablepiece: Solomando, cool good luck, hope you ll get it listed

glowbox907: tablepiece, already in the bag bro

tablepiece: glowbox907, good, keep us posted :)

glowbox907: tablepiece, will do bro

roufybt03 L1: hi guys for widrawel edc kewallet memo filled whether?

bahasaket L1: wow look like w have something bad happened here

glowbox907: Solomando, let check out the site

mohamedloudaini L1: mohamedloudaini,

Marcosobral L0: Hello, guys, someone here to answer a few simple questions? to wallet sys is in maintenance since when?

mohamedloudaini L1: mohamedloudaini,

howudewin: glowbox907, check t gram

Sg9898: If rainbows all had some pot of bitcoins at the end:-)

nabatule L0: Hello

nabatule L0: Am new

glowbox907: howudewin, just got back

Solomando: And the dragons still didn't come.

glowbox907: Solomando, hey let me check that site out

Solomando: No.

glowbox907: Solomando, why

Aska001 L0: nabatule, Yeah welcome

Andi1986 L0: Huh

Sg9898: Fusion energy God bless those working on this to put stupid oilfield companies out of business

Asafajagalga L1: ONLY INVEST IN CLASSIC COIN, fuck shit coins.

glowbox907: Sg9898, that will never happen

Lfnunez69: fucking YOVI

CryptoJacksCoin: glowbox907, howdy

HalalIfYaHearMe: Someone should just buy 100BTC worth of YOVI so my sells I put in a year ago go through

tran247: Yobit is great! Thank you!