Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150400 0%0.1YobitCoin
DASH0.01186870- 2.4%966.4DASH
ZEC0.00582132- 0.4%800.2Zcash
ETH0.01912655- 1.4%571.2Ethereum
BCHABC0.03734696- 4.2%256.5BitcoinCashABC
LTC0.00640828- 1.6%165.4Litecoin
WAVES0.00010396+ 0.4%143.4Waves
ETC0.00099041+ 0.6%91.8EthereumClassic
EDC0.00000076+ 1.4%21.7EDC blockchain
BTCR522630.99+ 0.9%19.3Bitcoin
BTC$8424.96- 0.8%13.9Bitcoin
KBC0.00000053+ 6%9KaratBank Coin
ETHR9931.00+ 0.1%2.8Ethereum
ETH$162.99- 1.1%2.4Ethereum
DOGER0.13- 2%2.1Dogecoin
YO
0.14310000+ 0.3%2.1Yo Token
WOW0.00000771- 15.9%1.9WOWcoin
XRP0.00002637- 2%1.9Ripple
BILL0.00000004 0%1.6BillCoin
DOGE0.00000027+ 3.9%1.4Dogecoin
USDR61.58+ 0.5%1.4USD
GST0.00000012+ 9.1%1.2GameStars Token
XRP$0.22- 4.3%1.2Ripple
SEDO0.00002065+ 16.4%1.1SEDO PoW Token
X100.00000002 0%0.9X10 Token
X10R0.00+ 16.8%0.9X10 Token
LTCR3301.01- 1.4%0.8Litecoin
MICRO0.00000213+ 2.5%0.7Micro
SEDOY0.00005515- 63.3%0.7SEDO PoW Token
WAVESR53.36- 0.8%0.6Waves
  • GSR / BTC
  • Last: 0.00000316
  • 24High: 0.00000373
  • 24Low: 0.00000316
  • 24V: 0.01 BTC
BUY
0.00000399
Balance: 0.00000000 BTC
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price GSR BTC
0.00000399 1071.03723898 0.00427343
0.00000445 82.52740224 0.00036724
0.00000527 59.98637996 0.00031612
0.00000528 22.57536434 0.00011919
0.00000548 22.57536434 0.00012371
0.00000549 133.33685291 0.00073201
0.00000589 22.57536434 0.00013296
0.00000590 26.13755171 0.00015421
0.00000599 225.27653782 0.00134940
0.00000633 98.35240474 0.00062257
0.00000650 202.17641613 0.00131414
0.00000655 45.93719227 0.00030088
0.00000700 225.19974487 0.00157639
0.00000713 100.58909101 0.00071720
0.00000740 13.66341487 0.00010110
0.00000752 200.000000 0.00150400
0.00000819 51.09950886 0.00041850
0.00000820 200.000000 0.00164000
0.00000880 4586.81362415 0.04036395
0.00000900 1000.00000001 0.00900000
0.00000935 159.65337244 0.00149275
0.00000939 15.66666666 0.00014710
0.00000948 42.17704686 0.00039983
0.00000997 25.0000000 0.00024925
0.00000998 417.2436793 0.00416409
0.00001000 258.14372126 0.00258143
0.00001057 124.36740687 0.00131456
0.00001090 9.41799553 0.00010265
0.00001110 10.46157737 0.00011612
0.00001115 90.82652134 0.00101271
0.00001116 65.91790067 0.00073564
0.00001120 10.46157737 0.00011716
0.00001130 10.46157737 0.00011821
0.00001140 10.46157737 0.00011926
0.00001150 10.46157737 0.00012030
0.00001160 10.46157737 0.00012135
0.00001170 10.46157737 0.00012240
0.00001180 10.46157737 0.00012344
0.00001190 10.46157737 0.00012449
0.00001200 44.46157737 0.00053353
0.00001210 475.46157737 0.00575308
0.00001220 41.46157737 0.00050583
0.00001225 150.30860685 0.00184128
0.00001230 10.46157737 0.00012867
0.00001240 10.46157737 0.00012972
0.00001250 10.46157737 0.00013076
0.00001260 10.46157737 0.00013181
0.00001270 10.46157737 0.00013286
0.00001280 215.46157737 0.00275790
0.00001290 10.46157737 0.00013495
SELL
0.00000320
Balance: 0.00000000 GSR
Amount:
GSR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price GSR BTC
0.00000320 194.558300 0.00062258
0.00000316 27.33930365 0.00008639
0.00000301 39.86710963 0.00011999
0.00000300 200.30666666 0.00060091
0.00000286 52.44755244 0.00014999
0.00000285 573.90096998 0.00163561
0.00000281 100.000000 0.00028100
0.00000268 183.64107855 0.00049215
0.00000265 154.000000 0.00040810
0.00000251 79.58200448 0.00019975
0.00000244 100.000000 0.00024400
0.00000237 63.29113924 0.00014999
0.00000236 74.15254237 0.00017499
0.00000230 45.0000000 0.00010350
0.00000226 1000.00000 0.00226000
0.00000225 1053.33333333 0.00236999
0.00000224 1500.00000 0.00336000
0.00000223 1325.03531976 0.00295482
0.00000216 100.000000 0.00021600
0.00000215 1000.00000 0.00215000
0.00000214 1500.00000 0.00321000
0.00000150 1000.00000 0.00150000
0.00000137 100.000000 0.00013700
0.00000114 90.0000000 0.00010260
0.00000111 100.000000 0.00011100
0.00000109 370.000000 0.00040330
0.00000105 500.000000 0.00052500
0.00000102 196.07843137 0.00019999
0.00000101 1000.00000 0.00101000
0.00000065 1759.69949746 0.00114380
0.00000055 1000.00000 0.00055000
0.00000053 283.01886792 0.00014999
0.00000052 1000.00000 0.00052000
0.00000051 1500.00000 0.00076500
0.00000050 400.000000 0.00020000
0.00000049 2000.00000 0.00098000
0.00000016 1000.00000 0.00016000
0.00000015 10000.0000 0.00150000
0.00000007 1846.03165725 0.00012922
0.00000005 5000.00000 0.00025000
0.00000004 7509.00000 0.00030036
0.00000003 250000.000 0.00750000
0.00000002 70000.0000 0.00140000
0.00000001 200000.000 0.00200000
Trade History
Time Price
GSR [C]
You need to log in.
Time Price GSR
19:10:36 SELL 0.00000316 128.40692752
19:10:36 SELL 0.00000373 32.17158176
10:42:50 BUY 0.00000417 24.46043165
03:10:24 SELL 0.00000400 33.09910198
03:10:24 SELL 0.00000400 49.82759481
23:48:01 SELL 0.00000417 26.0175000
23:48:01 SELL 0.00000417 59.9520379
23:48:01 SELL 0.00000417 28.77697841
14:33:35 SELL 0.00000408 29.35289721
11:06:39 BUY 0.00000405 101.28017603
11:06:39 BUY 0.00000401 67.45952411
11:06:39 BUY 0.00000400 57.90481053
11:06:39 BUY 0.00000400 797.94942161
03:45:32 SELL 0.00000339 17.82190667
03:45:32 SELL 0.00000339 29.64601769
01:16:44 SELL 0.00000340 40.08290386
01:16:44 SELL 0.00000340 44.11764705
01:35:50 SELL 0.00000345 40.80838405
01:35:50 SELL 0.00000346 71.56805513
21:07:59 BUY 0.00000470 21.29787234
08:24:40 SELL 0.00000337 39.51783369
08:24:40 SELL 0.00000338 88.75739645
04:55:09 BUY 0.00000420 50.34668757
20:44:38 SELL 0.00000420 52.45030798
20:43:19 BUY 0.00000420 24.59260551
20:42:39 SELL 0.00000420 10.26644467
20:42:26 SELL 0.00000420 36.03519018
20:41:29 SELL 0.00000420 53.21980305
20:40:09 SELL 0.00000420 29.0590096
20:40:08 SELL 0.00000420 24.52380953
20:40:08 SELL 0.00000420 27.39878449
20:39:49 BUY 0.00000412 56.64603123
20:36:26 SELL 0.00000350 65.88482908
20:36:26 SELL 0.00000350 31.7553714
20:32:45 BUY 0.00000408 86.93373056
20:32:34 SELL 0.00000282 24.88528555
20:32:34 SELL 0.00000407 14.35958102
20:32:32 BUY 0.00000407 88.54707114
20:32:32 BUY 0.00000406 37.28808556
20:32:32 BUY 0.00000400 29.33427931

raypol: tablepiece, OMG LMMFAO

glowbox907: i wish would throw up my asshole cant take to many more shits lol

raypol: still laffing

tablepiece: raypol, will go to the gym monday, looking beefed now while i am actually skinny and weak.

raypol: OMG Glow I almost pissed myself on that one

raypol: Laffing WITH you not at you

glowbox907: im not joking feel like i pour ghost pepper sauce down my ass crack

tablepiece: raypol, hey we didnt 'embarasse ourselfs in public. we did well.

raypol: glowbox907, I remember that feeling. I was blowing smoke rings outta my azz

glowbox907: tablepiece, a girl just told me to come to her job i said i would but the bathrooms are filthy and i know i would have to take a shit lol

bahasaket: glowbox907, probably you have the corona virus

tablepiece: glowbox907, lol one of those moments.

glowbox907: bahasaket, dude im in the Caribbeans i highly doubt it

tablepiece: corona is the beer of choice?

glowbox907: tablepiece, lol seems like you get more girls when you sick

raypol: glowbox907, Thats jut cruel

tablepiece: glowbox907, or when you just have a new relationship. they suddenly line up and you are like; 'what about those lonely nights ladies'?

glowbox907: raypol, im so serious bro for some odd reason last time i had a bad virus almost died chicks still wanted sex

glowbox907: tablepiece, lol no lonely nights here only to rest lol

tablepiece: glowbox907, wish i was single, the girls i have seen tonight. damn :)

raypol: glowbox907, and they think the WE have no scruples LOL

glowbox907: lol

glowbox907: raypol, how do you think the yoda day is gonna go

glowbox907: tablepiece, you as well

tablepiece: glowbox907, think it will be a good trading day. just like with air if you can sell first it will be some good money.

raypol: glowbox907, Hmmm Lemme see. start fast. peek within the first 30 mins. Calm down, Then sink to zero like every other Yobee thing

glowbox907: tablepiece, it will be a shit show if they do have the option for yoda be made into yobit code off telegram lol

tablepiece: glowbox907, i expect them to have a yoda plan. tbh i hope they will do some redenominations or opening some ib coins again.

tablepiece: been collecting some zxz/atomix/pump cause it has been so long they have been open.

glowbox907: tablepiece, if the supplies wasnt so big but its yobit i think if it was 2 cpoin supply it would hit 1 sat

tablepiece: glowbox907, 70k times 700 yoda? 49 milion coins, should be 10 sats or so. maybe opening higher.

tablepiece: 7-10 bucks would be reasonable. with a cool investbox it could be a x10 again.

ToddT: Why do I have to keep posting on social over and over to get free coins? Asking me every hour or so!

glowbox907: tablepiece, yeah could be

glowbox907: ToddT, why do you keep complaining here every hour or so

tablepiece: glowbox907, i sold x10 too fast thinking i could rebuy. earning a bit now on it but i wont sell cheap again.

ToddT: I haven't, just asking to know why

tablepiece: i mean i wont just dump yoda unless i can rake in 50$ bucks knowing i can rebuy low.

glowbox907: tablepiece, yeah i was a little greedy at the end of x10

tablepiece: ToddT, no clue safety software blocking it anyway.

tablepiece: glowbox907, it didnt really matter if you would have first buy orders in at 1 sat. like with liza last time. had my orders in for months. i hit the ieo for x10 being excited forgetting to put orders in at 1 sat.

tablepiece: whoever got dips there doubles. lets say you get 500$ at a high price for x10. but you have 3k first orders at 1 sat. you are sure to get at least 10-20% back. in this case 3k.

glowbox907: tablepiece, yeah i definitely got excited

Jamil275 L1: doge comeng soon 25

tablepiece: glowbox907, just keep trading, can be small orders. i bought some at 8 yo and sold at 2 sat. have orders in at 1 sat. can become risky but not for now.

glowbox907: lol fuck x10 at this point lol

tablepiece: i just make love to it. i i was a whale :)

glowbox907: lol

tablepiece: *if

glowbox907: tablepiece, those vera guys are idiots huh