Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07379130 | - 0.4% | 2899.6 | Ethereum |
DASH | 0.00232511 | + 0.5% | 964.9 | DASH |
ZEC | 0.00315878 | + 1.3% | 877.1 | Zcash |
LTC | 0.00265939 | - 0.4% | 181.5 | Litecoin |
ETC | 0.00165197 | - 0.7% | 119.5 | EthereumClassic |
YOSTEP-USDT | T0.11976474 | - 1.6% | 15.9 | YOSTEP |
BTC-USDTt | T23192.29 | + 0.7% | 10.5 | Bitcoin |
WBNB-BTC | 0.01395041 | + 1.6% | 8.2 | WBNB BEP20 |
FUSD-BTC | 0.00000008 | - 11.2% | 7.5 | Fast Dollars |
YOSTEP-BTC | 0.00000522 | - 1.9% | 7.3 | YOSTEP |
BTC-USDT | T23143.35 | + 0.4% | 6.3 | Bitcoin |
BTC | T23273.40 | + 0.4% | 4.6 | Bitcoin |
TRX-BTC | 0.00000301 | - 0.4% | 3.4 | Tron Token |
BTC | T23020.82 | + 3.6% | 2.3 | Bitcoin |
DOGE-BTC | 0.00000299 | - 0.4% | 2.2 | Dogecoin |
USDT-RUR | R66.35 | - 0.1% | 2.1 | USDT ERC20 |
ETH-BTC | 0.07342469 | - 0.5% | 1.9 | Ethereum |
ETH-USDT | T1702.5130380 | - 0.1% | 1.8 | Ethereum |
BTC-USDTb | T23205.77 | + 0.7% | 1.7 | Bitcoin |
BNB-BTC | 0.01394517 | + 1.5% | 1.6 | BNB BSC |
BTC-RUR | R1530067.22 | - 0.2% | 1.4 | Bitcoin |
SHIB-USDTb | T0.00001207 | - 0.1% | 1.4 | SHIBA INU |
USDTe-USDTb | T0.99725663 | - 0.2% | 1.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00001414 | - 4.8% | 1.3 | FLOKI BEP20 |
USDTe-USDTt | T0.99707241 | - 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000008 | - 11.2% | 1 | Fast Dollars |
YO-BTC | 0.04445850 | + 0.6% | 0.9 | Yo Token ERC20 |
BTC | R1527097.00 | + 0.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.06913013 | - 0.2% | 0.8 | Dogecoin |
YO-USDT | T1033.5765281 | + 1.2% | 0.8 | Yo Token ERC20 |
TON-BTC | 0.00004903 | + 3.2% | 0.8 | TON Coin BEP20 |
ETH | $1738.90 | + 0.2% | 0.8 | Ethereum |
ETH-USDC | 1703.4387426 | - 0.2% | 0.7 | Ethereum |
ETH | R113432.81 | + 0.4% | 0.6 | Ethereum |
LTC | $63.50 | - 1.6% | 0.5 | Litecoin |
SPITZ-BTC | 0.00000023 | 0% | 0.5 | SPITZ |
BTC | $23827.99 | - 0.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.28699786 | + 0.5% | 0.5 | Wrapped Shiba |
LINA | E0.00000575 | + 3.5% | 0.5 | LINA |
LTC | R4070.00 | - 1.1% | 0.4 | Litecoin |
- HALLO / RUR
- Last: 0.00170000
- 24High: 0.00170000
- 24Low: 0.00170000
- 24V: 0 HALLO
Price | HALLO | RUR |
---|
0.00358000 | 50.0000000 | 0.17900000 |
0.00984609 | 23632.39234841 | 232.68666197 |
0.00984610 | 76353.72823024 | 751.78644352 |
0.01000000 | 50.0000000 | 0.50000000 |
0.01029988 | 4720.00000 | 48.6154336 |
0.01029994 | 1428.80535654 | 14.71660944 |
0.01498700 | 7.00000000 | 0.10490900 |
0.01498801 | 22142.8571415 | 331.87736426 |
0.01499000 | 50.0000000 | 0.74950000 |
0.01499801 | 1178.71251021 | 17.67834201 |
0.01499802 | 6931.2052047 | 103.95435428 |
0.01500000 | 600.000000 | 9.00000000 |
0.01600000 | 1000.00000 | 16.0000000 |
0.01698996 | 5751.00000 | 97.70925996 |
0.01729999 | 20.0000000 | 0.34599980 |
0.01800006 | 8364.00000 | 150.55250184 |
0.01829000 | 10.0000000 | 0.18290000 |
0.02000060 | 2785.00000 | 55.7016710 |
0.02169997 | 16.2188000 | 0.35194747 |
0.02405000 | 100.000000 | 2.40500000 |
0.02499000 | 50.0000000 | 1.24950000 |
0.02600000 | 4.00000006 | 0.10400000 |
0.02729999 | 20.0000000 | 0.54599980 |
0.02769899 | 7598.00000 | 210.45692602 |
0.02829000 | 8.00000000 | 0.22632000 |
0.02900000 | 7996.29327266 | 231.8925049 |
0.03353999 | 79.99999999 | 2.68319919 |
0.03450000 | 500.000000 | 17.2500000 |
0.03500000 | 1452.5015955 | 50.83755584 |
0.04000000 | 200.000000 | 8.00000000 |
0.04252658 | 1243.69071931 | 52.88991286 |
0.04329997 | 15.2188000 | 0.65897358 |
0.04499000 | 50.0000000 | 2.24950000 |
0.04729999 | 20.0000000 | 0.94599980 |
0.04829000 | 8.00000000 | 0.38632000 |
0.05000060 | 2785.00000 | 139.251671 |
0.05200000 | 95.3498902 | 4.95819429 |
0.05265800 | 1008.54366553 | 53.10789233 |
0.06580000 | 818.63899787 | 53.86644605 |
0.07900000 | 1000.00000 | 79.0000000 |
0.08000000 | 1049.91394948 | 83.99311595 |
0.08000022 | 666.6632918 | 53.3332100 |
0.08000060 | 2785.00000 | 222.801671 |
0.08649997 | 14.2188000 | 1.22992577 |
0.08729999 | 20.0000000 | 1.74599980 |
0.08829000 | 8.00000000 | 0.70632000 |
0.09000000 | 100.000000 | 9.00000000 |
0.09440000 | 111.000000 | 10.4784000 |
0.09499000 | 50.0000000 | 4.74950000 |
0.10000000 | 2000.00000 | 200.000000 |
Price | HALLO | RUR |
---|
0.00170001 | 588.23183393 | 0.99999999 |
0.00130019 | 230.73550788 | 0.29999999 |
0.00130018 | 109214.80706665 | 141.99890785 |
0.00130003 | 15384.26036322 | 19.99999999 |
0.00130000 | 769.23076923 | 0.99999999 |
0.00127025 | 86.59712654 | 0.10999999 |
0.00126990 | 10000.0000 | 12.6990000 |
0.00120000 | 891.44716666 | 1.06973659 |
0.00111065 | 9904.11020572 | 10.99999999 |
0.00111063 | 15000.0000 | 16.6594500 |
0.00111015 | 1000.00000 | 1.11015000 |
0.00111011 | 10000.0000 | 11.1011000 |
0.00111007 | 499.000000 | 0.55392493 |
0.00100055 | 1000.00000 | 1.00055000 |
0.00100000 | 49000.0000 | 49.0000000 |
0.00031888 | 181886.60311087 | 57.99999999 |
0.00031879 | 3136.86125662 | 0.99999999 |
0.00013000 | 376923.07692306 | 48.99999999 |
0.00012712 | 7866.58275645 | 0.99999999 |
0.00012699 | 50000.0000 | 6.34950000 |
0.00011141 | 150000.000 | 16.7115000 |
0.00011102 | 10000.0000 | 1.11020000 |
0.00011101 | 100000.000 | 11.1010000 |
0.00011064 | 100000.000 | 11.0640000 |
0.00010011 | 10000.0000 | 1.00110000 |
0.00010001 | 2199.78002198 | 0.21999999 |
0.00001300 | 76923.07692307 | 0.99999999 |
0.00000121 | 82675.0000 | 0.10003675 |
0.00000119 | 840336.13445378 | 0.99999999 |
0.00000118 | 100000.000 | 0.11800000 |
0.00000116 | 3000000.00 | 3.48000000 |
0.00000100 | 200000.000 | 0.20000000 |
0.00000013 | 776923.07692307 | 0.10099999 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 45454545.45454545 | 4.99999999 |
0.00000005 | 2076036.84282105 | 0.10380184 |
0.00000003 | 336667.99999999 | 0.01010003 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HALLO |
---|
23:45:06 | SELL | 0.00170000 | 10063.96078861 |
23:45:06 | SELL | 0.00170002 | 5882.28373783 |
23:45:06 | SELL | 0.00170003 | 2037.32195585 |
13:37:07 | SELL | 0.00170003 | 3844.92718092 |
13:37:07 | SELL | 0.00200004 | 499.99000019 |
13:37:07 | SELL | 0.00210110 | 150.000000 |
13:37:07 | SELL | 0.00211000 | 150.000000 |
13:37:07 | SELL | 0.00211500 | 52.00945626 |
13:37:07 | SELL | 0.00211502 | 1942.76736263 |
03:55:24 | SELL | 0.00211502 | 421.27647619 |
03:55:24 | SELL | 0.00211503 | 4718.62810456 |
03:55:24 | SELL | 0.00211505 | 322.69541925 |
03:35:21 | SELL | 0.00211505 | 8552.90000 |
03:15:36 | SELL | 0.00211505 | 14764.50765159 |
03:15:36 | SELL | 0.00211511 | 46174.0000 |
03:15:36 | SELL | 0.00211512 | 23632.39234841 |
21:32:12 | SELL | 0.00359000 | 3.16310245 |
10:04:46 | SELL | 0.00359000 | 112.54075949 |
08:44:27 | SELL | 0.00359000 | 289.85576404 |
21:20:41 | SELL | 0.00359000 | 389.221600 |
14:34:20 | SELL | 0.00359000 | 249.99310431 |
14:24:00 | SELL | 0.00359000 | 384.03102625 |
13:42:27 | SELL | 0.00359200 | 2910.05346062 |
13:42:26 | SELL | 0.00359200 | 259.27990988 |
13:42:26 | SELL | 0.00359200 | 30.62360801 |
12:41:18 | SELL | 0.00359201 | 13662.10648179 |
12:41:18 | SELL | 0.00359201 | 403.67370914 |
20:58:02 | BUY | 0.01499790 | 5832.17771962 |
20:58:02 | BUY | 0.01499789 | 2785.00000 |
20:58:02 | BUY | 0.01499789 | 2784.00000 |
20:58:02 | BUY | 0.01089997 | 17.2188000 |
20:58:02 | BUY | 0.01029994 | 500.000000 |
20:58:02 | BUY | 0.01029989 | 11.0000000 |
20:58:01 | BUY | 0.01029980 | 6000.00000 |
20:58:01 | BUY | 0.01000000 | 1000.00000 |
20:58:01 | BUY | 0.00829000 | 17.00831024 |
20:58:01 | BUY | 0.00800000 | 447.03782149 |
20:58:01 | BUY | 0.00799999 | 212.76550475 |
20:58:01 | BUY | 0.00729999 | 9.83185818 |
18:53:32 | SELL | 0.00470000 | 72.81124955 |
18:53:30 | SELL | 0.00470000 | 1791.84832491 |
18:53:29 | SELL | 0.00470001 | 8876.35167509 |
18:52:20 | SELL | 0.00470001 | 21123.58449525 |
18:52:20 | SELL | 0.00470001 | 212.76550475 |
16:52:26 | SELL | 0.00729999 | 4.16814182 |
07:36:27 | BUY | 0.00800000 | 124.750000 |
06:11:27 | BUY | 0.00800000 | 124.750000 |
19:50:34 | SELL | 0.00729999 | 20.00000503 |
13:30:36 | BUY | 0.00800000 | 20.0000000 |
08:14:04 | BUY | 0.00729999 | 24.57942596 |
arturolp L1: I think I bought $5 thousand and it multiplied by 6!!
ahmadierimuhtar L0: hello everyone, today I will think of something
adhestaboby L0: yobit airdrop last task
Gonewithwind: arturolp, a week ago the major founder of ETH claimed that they are going to do their program needed for it and up to now just they did 50 percent of those! So wait for price close to 5 k in us dinvestors of
passiam27 L0: Jajalgawhee, nice
virgilan L0: the more profit you make
aswindamarwijaya L0: good for all of us
elektroxxsk L0: is not more rewards from airdrop
hakan4punkt L1: Getting the dice right is a nice fight with my greed
kadalfly: elektroxxsk, why
deanimi9 L0: yes maybe but not as fast as a 10% or 100% withdrawal
lemuwai5 L0: Itsmeeek, yes I surr
sirendang139 L0: you really believe it?
tanya12 L0: a lot of people on the site, everyone is waiting for interest
renareja L0: Check the rules
CarlosDaniel80 L1: without earning a lot of liquidity, it is normal that
lestarimaya L0: Fusd good coin
splinterx L0: adhestaboby, good bro
arturolp L1: also on other occasions I invested $6 thousand and lost it all :(
ahmadierimuhtar L0: Nice project fusd
adhestaboby L0: next airdrop will be better
Jajalgawhee L0: renareja, thanks
elektroxxsk L0: my last rewards was from 23.7 and from these day not more
virgilan L0: I agree
aswindamarwijaya L0: took 1% fusd but I can't find it where to go
papiturbo L0: hakan4punkt, I have won a little playing dice
hakan4punkt L1: The daily task routine got a new habit, yeah!
passiam27 L0: aswindamarwijaya, why
amarsama L0: lestarimaya, yes
josuepaiva L1: arturolp, yes it is a great coin!
deanimi9 L0: good price
sirendang139 L0: tomorrow they will raise the interest and there will be a nice bonus
tanya12 L0: someone dancing with a special set of cosmic artifact
lemuwai5 L0: Have you completed the task
renareja L0: it will be fine
CarlosDaniel80 L1: the price of its native token rises
lestarimaya L0: I will sell my funds
carloslu22 L0: so with good eyes that I saw fusd
arturolp L1: Gonewithwind, wow, ETH?
HICHHH01 L1: good night for all
kadalfly: lestarimaya, good
ImSoSick: aswindamarwijaya, it must drop to ur balance
ahmadierimuhtar L0: How can I claim my coins
adhestaboby L0: good project yobit
Royter11 L0: Why did they complicate it? I still don't understand it.
splinterx L0: carloslu22, yeah
araujormc L0: hello traders
virgilan L0: Hey my people
aswindamarwijaya L0: hi everyone
Jajalgawhee L0: araujormc, welcome