Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.05588901 | + 0.8% | 2315.7 | Ethereum |
DASH | 0.00220831 | - 0.4% | 1019.9 | DASH |
LTC | 0.00261948 | - 0.6% | 184.8 | Litecoin |
ZEC | 0.00337430 | - 0.1% | 136.6 | Zcash |
ETC | 0.00077132 | + 0.4% | 119.5 | EthereumClassic |
YOSTEP-USDT | T0.12762774 | - 29.5% | 39 | YOSTEP |
BTC-USDT | T19605.50 | + 3.1% | 28.2 | Bitcoin |
BTC-RUR | R1353477.66 | + 2.1% | 25.4 | Bitcoin |
TRX-BTC | 0.00000340 | + 2.2% | 16.9 | Tron Token |
USDT-RUBLIX | 1100.9693760 | + 228.5% | 14.4 | USDT ERC20 |
DOGE-BTC | 0.00000345 | + 0.3% | 12 | Dogecoin |
XRP-BTC | 0.00001643 | + 0.6% | 6.6 | Ripple |
ETH-BTC | 0.05560871 | + 0.8% | 6.4 | Ethereum |
ETH-USDT | T1090.4900532 | + 3.8% | 5.6 | Ethereum |
SHIB-USDTb | T0.00001027 | + 3.5% | 4.6 | SHIBA INU |
USDT-RUR | R69.12 | - 1% | 4.4 | USDT ERC20 |
YO-BTC | 0.04206925 | - 2.4% | 4 | Yo Token ERC20 |
SPITZ-BTC | 0.00000024 | + 4.4% | 3.9 | SPITZ |
BTC-USDTt | T19595.22 | + 3.1% | 3.4 | Bitcoin |
FLOKIb-USDTb | T0.00000628 | + 4.7% | 3.1 | FLOKI BEP20 |
BTC-USDTb | T19525.10 | + 2.5% | 2.8 | Bitcoin |
ETH-USDC | 1094.9127503 | + 4.2% | 2.5 | Ethereum |
BTC | R1346796.00 | + 1.1% | 2.4 | Bitcoin |
YOSTEP | 0.00000650 | - 34.1% | 2.4 | YOSTEP |
YO-USDT | T816.31149050 | - 1.1% | 1.6 | Yo Token ERC20 |
USDTe-USDTt | T0.99801071 | - 0.5% | 1.5 | USDT ERC20 |
TON-BTC | 0.00005449 | - 5.4% | 1.3 | TON Coin BEP20 |
DOGE-USDT | T0.06748995 | + 3.1% | 1.1 | Dogecoin |
ETH-RUR | R75613.52 | + 3.2% | 1 | Ethereum |
DOGE-ETH | E0.00006187 | - 0.5% | 1 | Dogecoin |
BNB-BTC | 0.01136274 | + 0.1% | 0.9 | BNB BSC |
BTC | T19360.62 | + 3% | 0.9 | Bitcoin |
LTC | R3579.99 | + 2.9% | 0.8 | Litecoin |
USDTe-USDTb | T0.99483520 | - 0.3% | 0.7 | USDT ERC20 |
USDT | R69.17 | - 0.5% | 0.6 | USDT ERC20 |
ETH | R75243.03 | + 3% | 0.6 | Ethereum |
ETH | T1071.5643402 | + 3.2% | 0.5 | Ethereum |
BTC | $20394.29 | + 3.4% | 0.5 | Bitcoin |
DOGE | 0.00000347 | + 0.6% | 0.5 | Dogecoin |
RUP | 0.00000019 | 0% | 0.4 | Rupee Coin |
- HAWK / RUR
- Last: 0.15000000
- 24High: 0.15000000
- 24Low: 0.15000000
- 24V: 0 HAWK
Price | HAWK | RUR |
---|
0.14999999 | 10.0000000 | 1.49999990 |
0.15000000 | 1746.09722215 | 261.91458332 |
0.18942039 | 207.6930199 | 39.34129282 |
0.19500000 | 108.4428628 | 21.14635824 |
0.31929304 | 199.10810003 | 63.57383054 |
0.31929306 | 468.18695566 | 149.48884572 |
0.31929317 | 916.030960 | 292.48242903 |
0.35522835 | 879.074190 | 312.27207404 |
0.39203113 | 1126.66980 | 441.68963483 |
0.45000000 | 1.54726368 | 0.69626865 |
0.46000000 | 1.54455445 | 0.71049504 |
0.47000000 | 1.54726368 | 0.72721392 |
0.47598923 | 183.04799177 | 87.12887265 |
0.47598925 | 793.03378139 | 377.47555482 |
0.48000000 | 105.04451051 | 50.42136504 |
0.88815186 | 0.45447031 | 0.40363865 |
0.94999991 | 194.90978157 | 185.16427494 |
0.96000000 | 500.000000 | 480.000000 |
1.00000000 | 96.05497165 | 96.05497165 |
1.10000000 | 0.10000000 | 0.11000000 |
1.27800000 | 23.4741784 | 29.99999999 |
1.28000000 | 82.64462809 | 105.78512395 |
1.32140000 | 22.70319358 | 29.99999999 |
1.35000000 | 22.22222222 | 29.99999999 |
1.42900000 | 20.99370188 | 29.99999998 |
1.50000000 | 320.000000 | 480.000000 |
1.55321592 | 234.000000 | 363.45252528 |
1.62000000 | 19.51851851 | 31.61999998 |
1.75300000 | 0.10000000 | 0.17530000 |
1.75321592 | 134.000000 | 234.93093328 |
1.78881519 | 0.45447031 | 0.81296339 |
1.79000000 | 292.05555554 | 522.77944441 |
1.85000000 | 24.59497792 | 45.50070915 |
1.85321592 | 34.0000000 | 63.00934128 |
1.90000000 | 3.00000000 | 5.70000000 |
1.90000001 | 100.000000 | 190.000001 |
1.95321592 | 35.0000000 | 68.3625572 |
2.00000000 | 306.53432004 | 613.06864008 |
2.02000047 | 74.0000000 | 149.48003478 |
2.15321592 | 25.0000000 | 53.8303980 |
2.30000532 | 17.39126412 | 39.99999999 |
2.35321592 | 25.0000000 | 58.8303980 |
2.50000000 | 108.000000 | 270.000000 |
2.55321592 | 25.0000000 | 63.8303980 |
2.62000000 | 1.00000000 | 2.62000000 |
2.80900000 | 14.23994304 | 39.99999999 |
2.90000000 | 35.37174664 | 102.57806525 |
2.95300000 | 0.10000000 | 0.29530000 |
2.95321592 | 25.0000000 | 73.8303980 |
3.00000000 | 119.03333333 | 357.09999999 |
Price | HAWK | RUR |
---|
0.12000000 | 10.0000000 | 1.20000000 |
0.11761007 | 0.93529406 | 0.10999999 |
0.09830455 | 10.2000000 | 1.00270641 |
0.09830400 | 141.26809395 | 13.8872187 |
0.09830391 | 5236.58523501 | 514.77680364 |
0.09830388 | 10.0000000 | 0.98303880 |
0.09830000 | 66.22583926 | 6.50999999 |
0.09820047 | 10.18325065 | 0.99999999 |
0.09630000 | 10.0000000 | 0.96300000 |
0.09620000 | 1.04989604 | 0.10099999 |
0.07200000 | 13.88888888 | 0.99999999 |
0.07030500 | 2.84474788 | 0.19999999 |
0.07025000 | 4000.00000 | 281.000000 |
0.07000906 | 10.0000000 | 0.70009060 |
0.07000000 | 316.49201124 | 22.15444078 |
0.06000000 | 52.0000000 | 3.12000000 |
0.05000009 | 19.9999640 | 0.99999999 |
0.05000000 | 50.0000000 | 2.50000000 |
0.04200000 | 23.8095238 | 0.99999999 |
0.02500009 | 39.9998560 | 0.99999999 |
0.02500000 | 100.000000 | 2.50000000 |
0.02200000 | 45.45454545 | 0.99999999 |
0.02000000 | 250.000000 | 5.00000000 |
0.01500009 | 66.66626666 | 0.99999999 |
0.01200001 | 83.33326388 | 0.99999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.00720000 | 138.88888888 | 0.99999999 |
0.00420000 | 238.09523809 | 0.99999999 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00120001 | 833.32638894 | 0.99999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100019 | 199.96200721 | 0.19999999 |
0.00072000 | 1388.88888888 | 0.99999999 |
0.00042000 | 2380.95238095 | 0.99999999 |
0.00022000 | 4545.45454545 | 0.99999999 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00001022 | 97847.35812133 | 0.99999999 |
0.00001021 | 10000.0000 | 0.10210000 |
0.00001019 | 19627.08537782 | 0.19999999 |
0.00001014 | 2649770.0147929 | 26.86866795 |
0.00000999 | 1000000.00 | 9.99000000 |
0.00000002 | 6666.66500 | 0.00013333 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HAWK |
---|
11:02:14 | SELL | 0.15000000 | 0.09953335 |
11:02:01 | SELL | 0.15000000 | 102.27999999 |
15:21:11 | SELL | 0.15000000 | 1.34568148 |
15:08:42 | SELL | 0.15000000 | 36.96311111 |
15:07:16 | SELL | 0.15000000 | 359.31167407 |
11:15:01 | SELL | 0.17500000 | 99.44539878 |
11:14:57 | SELL | 0.17500000 | 96.15940994 |
11:14:57 | SELL | 0.17500000 | 5.34401566 |
11:14:42 | SELL | 0.17500000 | 194.65598434 |
11:14:42 | SELL | 0.20000000 | 10.45878346 |
15:34:00 | SELL | 0.20000000 | 89.54121654 |
15:34:00 | SELL | 0.20000009 | 49.9999775 |
15:34:00 | SELL | 0.20000009 | 226.47342134 |
09:54:27 | SELL | 0.20000009 | 91.35271317 |
10:58:46 | SELL | 0.20000009 | 503.79968033 |
10:58:43 | SELL | 0.20000009 | 503.79968033 |
09:22:15 | SELL | 0.20000009 | 384.9017005 |
19:06:34 | SELL | 0.20000009 | 384.34804614 |
19:06:26 | SELL | 0.20000009 | 384.34804614 |
18:36:17 | SELL | 0.20000009 | 960.87011534 |
10:27:38 | SELL | 0.20000009 | 0.54921844 |
09:17:39 | SELL | 0.20000009 | 52.28127727 |
08:53:17 | SELL | 0.20000009 | 5.16669254 |
08:21:08 | SELL | 0.20000009 | 378.39645285 |
08:21:08 | SELL | 0.20100000 | 1.54726368 |
03:06:41 | SELL | 0.20000009 | 0.51964561 |
01:05:44 | SELL | 0.20000009 | 5.06604760 |
00:55:05 | SELL | 0.20000009 | 5.06679610 |
00:43:04 | SELL | 0.20000009 | 25.2890208 |
00:43:04 | SELL | 0.20100000 | 0.04161920 |
00:03:00 | SELL | 0.20100000 | 20.77499999 |
23:57:30 | SELL | 0.20100000 | 3.53701205 |
23:57:30 | SELL | 0.20200000 | 1.54455445 |
07:58:00 | SELL | 0.20100000 | 25.39761254 |
07:57:59 | SELL | 0.20100000 | 1.54726368 |
07:57:59 | SELL | 0.20100002 | 248.75619415 |
07:57:59 | SELL | 0.20100002 | 7.21392963 |
03:00:17 | SELL | 0.20100001 | 37.01256463 |
16:43:08 | SELL | 0.20100005 | 28.57151049 |
14:22:10 | SELL | 0.22871092 | 390.53747197 |
14:22:10 | SELL | 0.22871092 | 526.216200 |
14:33:52 | SELL | 0.25999909 | 308.37403794 |
14:33:36 | SELL | 0.25999909 | 385.46560237 |
14:33:11 | SELL | 0.25999909 | 346.91905814 |
14:32:53 | SELL | 0.25999909 | 119.196243 |
14:32:53 | SELL | 0.25999909 | 266.26935937 |
14:32:25 | SELL | 0.25999909 | 386.25028575 |
13:45:13 | SELL | 0.25999909 | 0.77383846 |
13:32:38 | SELL | 0.25999909 | 30.95601538 |
13:31:22 | SELL | 0.25999909 | 104.65984126 |
wayniac33: pagualll, not too bad having a little party today for the 4th
wayniac33: getting ready for that
jumitver L0: wayniac33, good
alex46943 L0: why my rublix suddenly drop 2000 dollars
cobratoontje: alex46943, Dont you know?
alex46943 L0: no?
cobratoontje: alex46943, Someone dumped his bag.........
shailup7 L0: Hi
alex46943 L0: yikes
cobratoontje: alex46943, Thats how it works
shailup7 L0: Can anyone know Shiba price
alex46943 L0: Guess i better sell
cobratoontje: shailup7, Check usd market
shailup7 L0: Shib is mem token or not
alex46943 L0: is meme token
shailup7 L0: Ok, thank you
alex46943 L0: it was made to capitalise on dogecoin popularity
shailup7 L0: Ohhh ok
wayniac33: oooof thats a hit
wayniac33: but i have watched my eth portfolio drop a good 10k the last few months aswell
shailup7 L0: And what about LUNC, will it hit 1$
shailup7 L0: In 2022
wayniac33: whats USDTt and USDTb different chains?
cobratoontje: wayniac33, Yes
wayniac33: gotcha
shailup7 L0: How to use DICE in yobit
wayniac33: damn made this account when i was 33 haha just turned 39
shailup7 L0: Any one know I am not able to any option
cobratoontje: shailup7, All those questions............?
wayniac33: cobratoontje, that made me laugh
cobratoontje: shailup7, Told you yesterday?
shailup7 L0: Related to DICE task
shailup7 L0: On yobit, not related to that
wayniac33: you think these fast dollars are gonna do anything?
cobratoontje: wayniac33, Maybe a little
shailup7 L0: Hi i mean DICES, sorry typo mistake
shailup7 L0: How to do this, not able to see any options related to this
jalalali L0: Hello
jalalali L0: Any news
nottyhassan L0: Buying yostep for quick money
bangrohmanto L0: jalalali, yostep
jalalali L0: Rewards for current airdrops tasks will be also increased! !! but there's it
Primeger L1: jalalali, Hello...
jalalali L0: Primeger, welcome too your
alexandru6 L0: hi
alexbidel: alex46943, cause yobit cash out their money, easy lol
bpool: alexbidel, can I send you pm?
alexbidel: bpool, sure
alexbidel: the only hope is Yostep. in long term, no other good project right now in yobiiit
hani20980: alexbidel, it will dump more in long term lol