Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02140020- 0.7%1474.3Ethereum
DASH0.00799076- 0.8%1069.4DASH
ZEC0.00422671- 0.6%888.3Zcash
BCHABC0.03247704+ 1.9%263BitcoinCashABC
LTC0.00696115+ 1.1%180.9Litecoin
ETC0.00054616- 0.1%29EthereumClassic
BTCR556971.00+ 1.6%9.8Bitcoin
AIR0.00023000- 51.7%5.2Air Token
YO
0.14294999+ 5.9%4.9Yo Token
EDC0.00000118+ 19.2%4.6EDC blockchain
BTC$8924.09+ 0.7%3.8Bitcoin
ETHR11967.25+ 0.6%2.5Ethereum
ETH$191.52+ 0.9%1.8Ethereum
MAY0.00000003 0%1.8TheresaMay
EDRC0.00000668+ 33.1%1.6EDRCoin
KBC0.00000214- 0.5%1.5KaratBank Coin
GCR0.00000290+ 4.4%1.3GCR Coin
VERA0.00000068- 2.9%0.8Vera Token
XRP0.00003118+ 1.2%0.8Ripple
DOGE0.00000030- 3.3%0.7Dogecoin
ROOBEE0.00000041- 2.4%0.6Roobee
DUR0.00000001 0%0.6Durer Coin
SEX0.00019010- 10%0.6Sex Token
MICRO0.00000163 0%0.6Micro
BGP0.00001690+ 40.9%0.5Big Capital
XRP$0.28+ 2.4%0.5Ripple
USDR62.63+ 0.7%0.5USD
WAVES0.00009170+ 1.3%0.5Waves
LTCR3941.05+ 5%0.5Litecoin
  • HSP / DOGE
  • Last: 0.42500000
  • 24High: 0.42500000
  • 24Low: 0.42500000
  • 24V: 0 DOGE
BUY
0.52999999
Balance: 0.00000000 DOGE
Amount:
HSP
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price HSP DOGE
0.52999999 470.5870226 249.41111727
0.53000000 1452.83018867 769.99999999
0.59029529 41.88666845 24.72550309
0.59029530 78.81649171 46.52500461
1.10000000 878.78787879 966.66666666
1.20000000 826.66666666 991.99999999
1.26006840 62.50963136 78.76641117
2.03448260 46.20277101 93.99873369
2.50000000 395.55555556 988.8888889
2.70000000 355.12557703 958.83905798
3.18000000 2835.95250177 9018.32895562
3.69999989 6.80688179 25.18546187
9.00000000 105.57787621 950.20088589
10.00000000 1.00000000 10.0000000
12.04211050 29.89591066 360.00985966
15.88800000 3654.51696569 58062.96555088
18.75917200 150.000000 2813.87580
30.00000000 0.86956521 26.0869563
98.00000000 398.20502184 39024.09214032
98.99999998 0.00231067 0.22875632
259.34534534 94.81429066 24589.64495438
349.34534534 70.59398454 24661.67990805
449.34534534 54.17318408 24342.46810859
549.34534534 45.07144135 24759.78651338
600.80000000 40.0000000 24032.0000
649.61456457 37.92762554 24638.33795034
749.61456457 32.59154992 24431.10050194
800.80000000 40.0000000 32032.0000
849.61456457 28.90749706 24560.23052744
949.61456457 25.77397107 24475.33831487
1000.80000000 40.0000000 40032.0000
1149.61456457 21.56886593 24795.88241438
1349.61456457 18.14007485 24482.10921994
1549.61456457 16.03888788 24854.09425835
1749.61456457 14.08671212 24646.31669205
2000.80000000 40.0000000 80032.0000
2149.61456457 9.14487129 19657.9485161
3300.80000000 40.0000000 132032.000
6000.80000000 40.0000000 240032.000
8000.80000000 40.0000000 320032.000
10000.80000000 40.0000000 400032.000
20000.80000000 40.0000000 800032.000
33000.80000000 40.0000000 1320032.00
60000.80000000 40.0000000 2400032.00
80000.80000000 40.0000000 3200032.00
100000.80000000 40.0000000 4000032.00
200000.80000000 40.0000000 8000032.00
330000.80000000 40.0000000 13200032.0
600000.80000000 40.0000000 24000032.0
SELL
0.42500000
Balance: 0.00000000 HSP
Amount:
HSP
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price HSP DOGE
0.42500000 22.11899245 9.40057179
0.41800000 1216.45058267 508.47634355
0.40100000 1250.27625216 501.36077711
0.40000000 1780.95155414 712.38062165
0.39000000 1322.04343512 515.59693969
0.38000000 1339.59677052 509.04677279
0.37000000 838.34100935 310.18617345
0.36500000 987.0163809 360.26097902
0.35801681 957.33694239 342.7427182
0.35800000 865.83452363 309.96875945
0.34100000 895.85923753 305.48799999
0.33552379 40.80187699 13.6900004
0.20814123 100.000000 20.8141230
0.10208141 100.000000 10.2081410
0.05180000 7705.70101196 399.15531241
0.05001021 400.000000 20.0040840
0.05000005 1000.00000 50.0000500
0.05000003 1000.00000 50.0000300
0.05000000 283.8383858 14.19191929
0.02500000 15429.69383801 385.74234595
0.02000041 1000.00000 20.0004100
0.02000033 2000.00000 40.0006600
0.02000000 12235.0000 244.700000
0.01020814 1000.00000 10.2081400
0.00230000 5000.00000 11.5000000
0.00200000 5000.00000 10.0000000
0.00102081 10000.0000 10.2081000
0.00100000 10000.0000 10.0000000
0.00035010 30000.0000 10.5030000
0.00020000 50000.0000 10.0000000
0.00010208 100000.000 10.2080000
0.00010000 100000.000 10.0000000
0.00003501 300000.000 10.5030000
0.00002200 500000.000 11.0000000
0.00002000 1021000.00 20.4200000
0.00001020 1000000.00 10.2000000
0.00001012 98814229.24901186 1000.00000
0.00001011 44098747.5406746 445.83833763
0.00001005 1004975.1243781 10.09999999
0.00001001 99900.09990009 0.99999999
0.00001000 21000000.0 210.000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 1010000000 10.1000000
Trade History
Time Price
HSP [C]
You need to log in.
Time Price HSP
15:53:45 SELL 0.42500000 29.22789436
12:35:08 SELL 0.42500000 122.41611613
12:35:08 SELL 0.42500000 540.000000
21:38:04 SELL 0.42500074 41.88666845
02:00:28 BUY 0.42500109 161.78583847
02:00:27 BUY 0.42500109 540.000000
23:14:41 SELL 0.42500109 429.11700975
00:13:54 SELL 0.42500109 41.47001285
00:56:55 BUY 0.50036010 23.14748282
21:43:21 BUY 0.47062520 36.51703826
17:33:22 BUY 1.55794844 14.0732000
17:33:21 SELL 1.55794843 126.2500353
17:33:20 BUY 1.55794843 126.2500353
17:33:20 BUY 1.50000000 642.33838022
17:33:20 BUY 1.49999990 10.33392581
17:33:19 BUY 1.49999989 19.03724495
06:20:09 BUY 0.68546139 23.47728155
10:02:50 BUY 0.68546138 20.0000000
08:31:07 SELL 0.35800046 39.03724495
12:51:24 BUY 1.03419367 10.0000000
21:45:55 BUY 0.86770220 27.1519525
21:42:40 BUY 0.86137309 22.16358839
10:32:20 SELL 0.61000000 32.20740184
20:36:54 SELL 0.61000000 18.3659103
20:36:10 SELL 0.71034500 81.6340897
17:10:22 SELL 0.71034500 340.69590488
17:06:47 SELL 0.78000000 15.0000000
17:02:27 SELL 0.78006687 466.49567016
17:02:11 SELL 0.78006698 96.44482688
08:31:19 SELL 0.78006698 15.71067226
05:03:49 SELL 0.78006698 100.000000
05:54:57 SELL 0.78006698 20.05409395
05:54:51 SELL 0.78006698 88.27570677
05:54:15 SELL 0.78006699 14.10135301
09:17:18 BUY 0.78006688 7918.35624882
09:17:18 SELL 0.78006688 214.0842036
02:21:43 BUY 1.55794862 10.95629131
02:05:46 BUY 1.55794862 46.7257652
02:05:46 BUY 1.55794862 8.65711462
20:43:43 BUY 1.55794863 10.87384076

djqbic L1: free was air,but 20 buy traders is yo

vee99 L0: Edc for billionaires

tablepiece: djqbic, the regular freecoins, need 20 trades

djqbic L1: tablepiece, menu/green FreeCoins need 20 trades?

rogonz L0: vee99, do you know why EDC deposits are off??

tablepiece: djqbic, yeah some other things qualify as well i think. just forgot

djqbic L1: ok:)

djqbic L1: I did not know

djqbic L1: I lose all freecoins in dice

djqbic L1: but I win too :)

tablepiece: djqbic, do some research for the coins you get. dice the shitty overpriced ones. keep the ones you might think are good for trading.

Bnance10: Searchalot, I’m saying they may cancel the no selling of YO requirement on the next tweet since the last only encourage and not prohibiting in order to have more participants in the ieo. Just a wild guess which I think would make sense

tablepiece: i often place/cancel orders on good trading coins. freecoins is always a good reminder/inspiration

judiht L0: Well, little by little I will learn in this market

Decifer: Hey I thought Joker was suppose to be a good movie =/

sakkievt1: Late night early mornings..... thats how we like it lol

sakkievt1: Decifer, its stupid, not even close to what the joker has been in every movie.

rogonz L0: edc gooo

cyver: sakkievt1, ¬_¬ its supposed to be a movie where you realized how joker ended up been why he is how he is in the later movies

lestherat: what the hell Air, cant imagine how it feels the guy who bought 1 btc at 46k

placebo1977: lestherat, i love it :)

placebo1977: lestherat, i also didn't understand why he put 1 BTC at 46k when there weren't any orders, he could easily take 35k.. ok, i didn't expect 21k today, but if you think of it. 2500 people have 1 YO daily, so at current price you need 0.50 BTC buy support EVERY day, so i think we will see another 50 - 75% drop in the coming days

lestherat: placebo1977, what do you think is the supply of air

placebo1977: lestherat, availlable supply or total supply :)

placebo1977: lestherat, available supply should be around 2500 + let say 10000 from the YO holders so 12500 as starting point, maybe already 4% extra coins on top of it

esti79 L0: 589448

placebo1977: lestherat, but supply isn't really the problem, it is what i'm saying here, you need to find 0.50 BTC of capital to cover all the extra coins

Merkato: nice talking LOL

kilitili: nice talk, such moon, very pump

lestherat: placebo1977, with 12,500 coins thats mean air is a 2.7 btc coin

lestherat: yo is a 2400 btc coin

vitalitysports L1: what means rate limites bad bot detected? i just want to buy my daily yo

placebo1977: lestherat, man... you have 2500+ small traders that can cash out every two days $4 or so... you are talking about a lot of money here

Merkato: lestherat, some coins here are less than 1btc !!!

placebo1977: Merkato, YONE.... IXI... to name a few :D

placebo1977: Merkato, AIR is all speculation... if yobit come up with something special then AIR is really cheap, if nothing is coming then it is at least 80% too expensive

Merkato: placebo1977, of course not, i didn't mention your scam ico's!

placebo1977: Merkato, i don't think that the supply of YONE and IXI is equal to 1 BTC, i can be wrong, but i believe that are both coins trading below 1 BT

placebo1977: Merkato, so tell me what are my scam ico's, as i never had any ieos, but now you will tell me lol

Merkato: placebo1977, yobit is not a charity organisation so stop that crap :)

Merkato: placebo1977, all no exception

placebo1977: Merkato, yobit doesn't trade, but they can make it interesting for traders to buy a specific coin ;)

lestherat: placebo1977, of course yobit trade

Merkato: placebo1977, i didn't get it! how?

Merkato: lestherat, some coins here knowen and fixed total are less than 1btc cap !!!

Merkato: put a line on fixed ;)

kozaq L1: one day goat coin gonna rule

kadirkayas L0: when finish pac wallet maintance ?

Wilkey L0: What up with zecd, looks like burning of coins

bahasaket: kadirkayas, never , its a scam cion