Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07049614+ 2.7%3408Ethereum
DASH0.00263683+ 2.4%1005.7DASH
ZEC0.00203014- 0.1%917.1Zcash
LTC0.00423407+ 1.8%167.1Litecoin
ETC0.00098894+ 6.6%128.5EthereumClassic
SHIB-USDTb
T0.00001282+ 11.3%20.4SHIBA INU
DOGE-BTC
0.00000392- 0.6%19.8Dogecoin
FLOKIb-USDTb
T0.00002703+ 23.9%14.2FLOKI BEP20
TRX-BTC
0.00000272+ 0.4%11.2Tron Token
BTC-RUR
R1696617.89+ 2.7%6.9Bitcoin
BTC-USDT
T23721.22+ 3.5%6.7Bitcoin
XRP-BTC
0.00001741+ 0.3%6.4Ripple
ETH-BTC
0.07021184+ 2.4%5.5Ethereum
BTC-USDTt
T23739.82+ 3.9%5.2Bitcoin
ETH-USDT
T1667.5012423+ 5.9%4.1Ethereum
WSHIB-SHIB
1.24492564- 1.4%3.4Wrapped Shiba
BTCT23605.80+ 4%3Bitcoin
BTCR1690021.00+ 3.2%2.7Bitcoin
BNB-BTC
0.01376134+ 2.5%2.4BNB BSC
USDT-RUR
R71.73- 0.7%2.3USDT ERC20
BTC$24671.24+ 1.8%2.2Bitcoin
BTC-USDTb
T23743.21+ 3.2%1.7Bitcoin
FUSD-BTC
0.00000000 0%1.5Fast Dollars
ETH-USDC
1666.8274049+ 5.4%1.5Ethereum
TON-BTC
0.00010194+ 1.6%1.4TON Coin BEP20
ETH-RUR
R119033.72+ 4.7%1.2Ethereum
ETHR118439.42+ 3.9%1.2Ethereum
ETHT1675.0000000+ 5.8%1Ethereum
YO-BTC
0.03249762- 0.8%1Yo Token ERC20
DOGE-ETH
E0.00005608- 2.3%0.8Dogecoin
DOGE-USDT
T0.09317314+ 3.2%0.8Dogecoin
YODICE-BTC
0.00000041+ 5.2%0.7YODICE
USDTR71.98- 0.9%0.7USDT ERC20
USDTe-USDTb
T0.99888353- 0.1%0.7USDT ERC20
BTCT23754.32+ 3%0.6Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
USDT$1.05- 0.3%0.6USDT ERC20
LTCR7199.19+ 5.3%0.5Litecoin
XRPR29.53+ 1.7%0.5Ripple
WBNB-BTC
0.01384340+ 3%0.4WBNB BEP20
  • HSP / RUR
  • Last: 0.08536995
  • 24High: 0.08536995
  • 24Low: 0.08536995
  • 24V: 0 HSP
BUY
0.16908228
Balance: 0.00000000 RUR
Amount:
HSP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HSP RUR
0.16908228 692.158440 117.03172715
0.19999999 0.86915887 0.17383176
0.20000000 42.5116280 8.50232560
0.21000000 7.55907138 1.58740498
0.22000000 49.40191673 10.86842168
0.23000000 1.47729149 0.33977704
0.28500000 1.00000000 0.28500000
0.29999999 0.50000000 0.14999999
0.33000000 1.00000000 0.33000000
0.33560000 503.544534 168.98954561
0.33562398 546.904180 183.55415757
0.39999999 0.50000000 0.19999999
0.40000000 0.33747877 0.13499150
0.40043341 774.436920 310.1104167
0.44000000 3.03030303 1.33333333
0.45000000 12.94117647 5.82352941
0.50000000 1.72222480 0.86111240
0.55000000 29.70893596 16.33991477
0.60000000 0.96904024 0.58142414
0.62515000 0.20000000 0.12503000
0.65000000 1.00000000 0.65000000
0.68000000 0.40000000 0.27200000
0.70000000 1.00000000 0.70000000
0.75000000 1.00000000 0.75000000
0.80000000 0.96904024 0.77523219
0.85000000 1.00000000 0.85000000
0.90000000 1.40000000 1.26000000
0.92000000 1.26904031 1.16751708
0.92998151 10.0000000 9.29981510
0.93400000 195.05865198 182.18478094
0.93940000 1.00000000 0.93940000
0.94999999 1.00000000 0.94999999
1.00000000 2.00000000 2.00000000
1.40000000 50.0000000 70.0000000
1.45500000 211.000000 307.005000
1.47773210 7.77700000 11.49232254
1.48999969 30.0000000 44.6999907
1.64000000 50.0000000 82.0000000
1.70000000 29.45174463 50.06796587
1.94999999 1.00000000 1.94999999
1.97773210 11.6577720 23.05594989
2.00000000 102.700000 205.400000
2.25000000 20.0000000 45.0000000
2.47773210 52.54092438 130.18233489
2.94999999 1.00000000 2.94999999
2.97773210 15.6577720 46.62465029
3.00000000 70.0000000 210.000000
3.10000003 104.62166778 324.32717325
3.50000000 20.0000000 70.0000000
4.67000000 7.00000000 32.6900000
SELL
0.08536996
Balance: 0.00000000 HSP
Amount:
HSP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HSP RUR
0.08536996 468.548890 39.99999999
0.08536995 251.000000 21.42785745
0.08536994 468.549000 40.00000001
0.07291169 1.38152217 0.10072911
0.07290000 1.54869684 0.11289999
0.07000777 139.14738547 9.74139815
0.07000000 2.85714285 0.19999999
0.06900011 144.92730518 9.99999999
0.06831706 684.96276275 46.79464216
0.06831696 400.000000 27.3267840
0.05000000 20.0000000 1.00000000
0.04200000 4.76190476 0.19999999
0.04113508 24.31016266 1.00000048
0.04033498 24.79242541 1.00000198
0.03813257 52.44860232 1.99999999
0.03813234 3.93366890 0.14999999
0.03122323 8.64740770 0.26999999
0.02380836 5.04024636 0.11999999
0.02200000 9.09090909 0.19999999
0.01800000 5.55560000 0.10000080
0.01720777 72.0000000 1.23895944
0.01200000 16.66666666 0.19999999
0.01000000 20.0000000 0.20000000
0.00120000 166.66666666 0.19999999
0.00100000 200.000000 0.20000000
0.00096008 114.57378551 0.10999999
0.00096006 114.57617232 0.10999999
0.00093105 1192.20235217 1.10999999
0.00093001 1000.00000 0.93001000
0.00010006 1000.00000 0.10006000
0.00010000 12000.0000 1.20000000
0.00004168 100000.000 4.16800000
0.00004015 2739.72602739 0.10999999
0.00004014 32386.64673642 1.29999999
0.00004001 749.81254686 0.02999999
0.00000140 78571.42857142 0.10999999
0.00000122 100000.000 0.12200000
0.00000116 8620.68965517 0.00999999
0.00000110 100000.000 0.11000000
0.00000100 10000.0000 0.01000000
0.00000012 916666.66666666 0.10999999
0.00000007 10000000.0 0.70000000
0.00000006 2222.22166666 0.00013333
0.00000005 2000000.00 0.10000000
0.00000004 250000.000 0.01000000
Trade History
Time Price
HSP [C]
You need to log in.
Time Price HSP
14:32:03 SELL 0.08536995 100.000000
01:57:02 BUY 0.12110000 20.28112872
01:56:38 BUY 0.12109999 177.7245516
00:08:31 SELL 0.07000777 84.28102754
00:08:31 SELL 0.07000778 14.2841267
00:08:31 SELL 0.08770000 10.0000000
00:08:30 SELL 0.10700000 1.86915887
00:08:30 SELL 0.10800000 0.66568689
20:11:53 SELL 0.10800000 1.33431311
20:11:53 SELL 0.10974000 0.52738389
03:46:42 SELL 0.10974000 5.54499100
03:46:13 SELL 0.10974000 36.9666370
19:53:46 SELL 0.10974000 7.55907138
10:58:24 SELL 0.10974000 49.40191673
10:58:24 SELL 0.11614075 17.22048462
09:47:21 SELL 0.12100000 8.26446280
22:01:44 SELL 0.12110000 2.47729149
21:25:45 BUY 0.16430438 119.95009624
12:51:25 SELL 0.17403351 121.48643036
15:27:58 SELL 0.17403351 56.23812124
15:22:18 BUY 0.33560000 0.30974333
15:21:10 BUY 0.17403350 301.21753854
23:03:08 BUY 0.17403350 56.23812124
23:01:02 BUY 0.17403350 56.23812124
09:05:16 BUY 0.26681657 416.231590
09:05:16 BUY 0.26681650 37.47894151
06:02:07 BUY 0.26681649 54.88613597
05:19:08 BUY 0.14200834 37.5000000
05:19:08 BUY 0.14200834 37.5000000
19:33:43 BUY 0.26681649 25.0235658
10:18:01 BUY 0.26681649 60.0000000
03:02:20 BUY 0.26681655 25.2980294
03:02:14 BUY 0.26681655 10.00001001
20:49:44 SELL 0.10973103 118.17630028
09:48:28 BUY 0.26681657 40.0000000
09:05:32 SELL 0.10700002 57.0314409
09:05:32 SELL 0.10700050 1.02803257
10:49:12 SELL 0.10710050 47.28299683
22:07:04 BUY 0.26681657 10.0000000
20:43:07 BUY 0.20398452 49.02332784
20:43:07 BUY 0.20398451 19.82691549
20:43:07 BUY 0.20398451 158.8235149
14:26:38 SELL 0.10700001 1.20004000
23:55:34 BUY 0.11875000 31.22345784
23:55:33 BUY 0.11875000 315.47764467
23:55:33 BUY 0.11875000 41.46932356
11:06:45 BUY 0.11875000 3.00000000
21:38:51 BUY 0.11875000 256.64160401
10:52:15 BUY 0.11875000 1.84646612
10:52:15 BUY 0.11875000 1.11990897

hugopna L0: I deposited usdt, but I don't know how to transfer them to a spot exchange

Gfhomesb L0: hi Omarsayed

Gfhomesb L0: Hi Hugopna

Gfhomesb L0: Hugo, i think you may find the coins in USDT Pair to start your trade

Gfhomesb L0: try it maybe you find the way...:)

Omarsayed66 L0: how are you ?

hugopna L0: Any browser that works well, now I can't log in, if it hangs

hugopna L0: I solved it, changing the language from Spanish to English

Omarsayed66 L0: what's new today ?

Tigro L1: hello everone

Gfhomesb L0: Hi Tigro

Tigro L1: Gfhomesb, HI how are ou

Gfhomesb L0: i am good Tigro..thx ye

hugopna L0: Hello, are dcr withdrawals suspended?

Tigro L1: hugopna, : Hello,

hugopna L0: Wallet status: Maintenance

cobratoontje: Maher3661, Go to AR chat....?

Tigro L1: hi

Tigro L1: how are ou

cobratoontje: Tigro, Lol, is y missing on your keyboard?

Gonewithwind: cobratoontje, hi Cobra, may btc pull back again under 20 k!? I am watching its movement but really as if bulls can,t move it uper than 24500$..!

Maher3661 L1: Omarsayed66, اخي ممكن تساعدي في سحب اموالي من الموقع هاد لقد تم تجميد حسابي

cobratoontje: Gonewithwind, I do not know, but everything is possible

cobratoontje: Maher3661, Nobody but Yobit can help you......

cobratoontje: Maher3661, Go to Support on Top bar and write a ticket.....?

Gonewithwind: Maher3661, at least write in english to see we can help you or not...!?

cobratoontje: Gonewithwind, His account is blocked.......

Gonewithwind: cobratoontje, oh , so he should hep yobit or it will be better he help Dan, the mod of Yobit telegram ..

cobratoontje: Gonewithwind, Only Support here!

Maher3661 L1: Gonewithwind,

Gonewithwind: Maher3661, yes ,friend!?

Maher3661 L1: Gonewithwind,

Maher3661 L1: 00972597976678 فلسطيني

bhatparvez L0: hi everybody

Maher3661 L1: Gonewithwind,

cobratoontje: Maher3661, Only Support here!

Gonewithwind: Maher3661, go to your telegram then ,Yobit talegram chat (Eng) then write there your problems..they will help you 100% ,he is very kind

Gonewithwind: Maher3661, i swaer to your God ,Allah ,that i havenot any btc or ...then if i had some money ,i could send you some ...so sorry ,man..we are all brothers

ManBear L0: man bear pig

SetG21 L1: and there it goes

SetG21 L1: btc going for a swim

ManBear L0: yobit missing out big time on BSTY volume by refusing to open wallets

ManBear L0: moon incoming

Gonewithwind: SetG21, your real mean is btc go up and down?!

hangthicamnhung L1: Hello everyone

Gfhomesb L0: hi all

hangthicamnhung L1: Gfhomesb, hi my friend

Gfhomesb L0: Yes, hangthicamhung

Gfhomesb L0: how are you?

waldobeatmaker: Rree