Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06838517 | - 0.5% | 2183.6 | Ethereum |
DASH | 0.00201695 | + 2% | 935.5 | DASH |
ZEC | 0.00360747 | + 2.5% | 722.2 | Zcash |
WAVES | 0.00023054 | + 0.9% | 502.8 | Waves |
LTC | 0.00244362 | + 3.4% | 164.8 | Litecoin |
ETC | 0.00071017 | - 1.8% | 109 | EthereumClassic |
BTC-USDT | T29821.46 | - 2% | 20.7 | Bitcoin |
BCHABC | 0.00049312 | - 1.1% | 15.6 | BitcoinCashABC |
TRX-BTC | 0.00000239 | + 2.6% | 15.3 | Tron Token |
SPITZ-BTC | 0.00000047 | + 9.4% | 12.6 | SPITZ |
SHIB-USDTb | T0.00001233 | - 2% | 11.7 | SHIBA INU |
FLOKIb-USDTb | T0.00000961 | + 10.4% | 10.5 | FLOKI BEP20 |
ETH-USDT | T2031.9731497 | - 2.6% | 4.3 | Ethereum |
ETH-USDC | 2035.0310311 | - 2.4% | 3.5 | Ethereum |
BTC-USDTt | T29890.80 | - 1.9% | 3.2 | Bitcoin |
BTC-RUR | R2258469.27 | - 1.4% | 2.8 | Bitcoin |
XRP-BTC | 0.00001427 | + 0.9% | 2.5 | Ripple |
DOGE-BTC | 0.00000297 | + 0.7% | 2.2 | Dogecoin |
ETH-BTC | 0.06818219 | - 0.1% | 2.2 | Ethereum |
BTC | R2257008.00 | - 1.1% | 2 | Bitcoin |
BTC-USDTb | T29836.52 | - 1.9% | 1.9 | Bitcoin |
TON-BTC | 0.00005392 | + 1% | 1.4 | TON Coin BEP20 |
YO-BTC | 0.03183630 | + 0.6% | 1.3 | Yo Token ERC20 |
YOFARM-BTC | 0.00000733 | - 0.3% | 1.3 | YoFarm |
LUNA-USDT | T0.00019319 | + 10.9% | 1.3 | Luna Token |
DOGE-USDT | T0.08894091 | - 1% | 1.2 | Dogecoin |
USDT-RUR | R75.42 | - 0.5% | 0.9 | USDT ERC20 |
ETH | R152000.48 | - 5% | 0.8 | Ethereum |
USDTe-USDTb | T1.00567451 | + 1.2% | 0.8 | USDT ERC20 |
BTC | $31150.00 | - 0.2% | 0.7 | Bitcoin |
USDTe-USDTt | T0.99903271 | + 0.8% | 0.6 | USDT ERC20 |
LTC | R5448.00 | + 1.7% | 0.6 | Litecoin |
ETH-RUR | R152539.49 | - 2.9% | 0.5 | Ethereum |
USD | R72.50 | - 0.8% | 0.4 | USD |
USDT | R75.49 | - 0.9% | 0.4 | USDT ERC20 |
ETH | T2018.3964914 | - 3.9% | 0.3 | Ethereum |
TRX | 0.00000240 | + 3.9% | 0.3 | Tron Token |
BTC | T30038.04 | - 1.6% | 0.3 | Bitcoin |
USDT | 0.00003390 | + 0.6% | 0.3 | USDT ERC20 |
USDT | $1.04 | + 0.8% | 0.3 | USDT ERC20 |
- HSP / RUR
- Last: 0.23750002
- 24High: 0.23750002
- 24Low: 0.23750002
- 24V: 0 HSP
Price | HSP | RUR |
---|
0.33562398 | 546.904180 | 183.55415757 |
0.39999994 | 209.87388824 | 83.9495427 |
0.39999999 | 7.50000018 | 2.99999999 |
0.40000000 | 7.83747895 | 3.13499158 |
0.40043336 | 7.50000018 | 3.00325027 |
0.40043339 | 462.50470847 | 185.2023283 |
0.40043341 | 774.436920 | 310.1104167 |
0.44000000 | 318.5079477 | 140.14349698 |
0.45000000 | 2.94117647 | 1.32352941 |
0.47500000 | 2.48350474 | 1.17966475 |
0.48000000 | 5.00000000 | 2.40000000 |
0.48500000 | 5.00000000 | 2.42500000 |
0.49000000 | 5.00000000 | 2.45000000 |
0.49500000 | 5.00000000 | 2.47500000 |
0.50000000 | 5.00000000 | 2.50000000 |
0.50500000 | 5.00000000 | 2.52500000 |
0.51000000 | 5.00000000 | 2.55000000 |
0.51500000 | 5.00000000 | 2.57500000 |
0.52000000 | 5.00000000 | 2.60000000 |
0.52500000 | 5.00000000 | 2.62500000 |
0.53000000 | 5.00000000 | 2.65000000 |
0.53500000 | 5.00000000 | 2.67500000 |
0.54000000 | 5.00000000 | 2.70000000 |
0.54500000 | 3.00000000 | 1.63500000 |
0.55500000 | 3.00000000 | 1.66500000 |
0.56500000 | 3.00000000 | 1.69500000 |
0.57500000 | 3.00000000 | 1.72500000 |
0.58500000 | 3.00000000 | 1.75500000 |
0.59500000 | 3.00000000 | 1.78500000 |
0.60000000 | 0.96904024 | 0.58142414 |
0.62515000 | 0.20000000 | 0.12503000 |
0.65000000 | 1.00000000 | 0.65000000 |
0.65487150 | 2.82605152 | 1.85070059 |
0.70000000 | 1.00000000 | 0.70000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.80000000 | 0.96904024 | 0.77523219 |
0.85000000 | 1.00000000 | 0.85000000 |
0.90000000 | 1.40000000 | 1.26000000 |
0.92000000 | 0.96904031 | 0.89151708 |
0.92998093 | 22.75842021 | 21.16489679 |
0.92998151 | 10.0000000 | 9.29981510 |
0.93000000 | 0.30001000 | 0.27900930 |
0.93399999 | 1111.2391798 | 1037.89738282 |
0.93400000 | 195.05865198 | 182.18478094 |
0.93940000 | 1.00000000 | 0.93940000 |
0.94999999 | 1.00000000 | 0.94999999 |
1.00000000 | 2.00000000 | 2.00000000 |
1.40000000 | 50.0000000 | 70.0000000 |
1.45500000 | 211.000000 | 307.005000 |
1.47773210 | 7.77700000 | 11.49232254 |
Price | HSP | RUR |
---|
0.23750002 | 6.10526264 | 1.44999999 |
0.23750001 | 42.10526138 | 9.99999999 |
0.23750000 | 168.42869389 | 40.00181479 |
0.17900000 | 884.45754189 | 158.31789999 |
0.17000000 | 1.17647058 | 0.19999999 |
0.16382311 | 10.0000000 | 1.63823110 |
0.11875001 | 84.21051922 | 9.99999999 |
0.11875000 | 673.69949305 | 80.00181479 |
0.10700000 | 1.86915887 | 0.19999999 |
0.08770000 | 10.0000000 | 0.87700000 |
0.07000777 | 222.000000 | 15.54172494 |
0.07000000 | 2.85714285 | 0.19999999 |
0.06900011 | 144.92730518 | 9.99999999 |
0.06831706 | 684.96276275 | 46.79464216 |
0.06831696 | 400.000000 | 27.3267840 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04870785 | 20.5500000 | 1.00094631 |
0.04870775 | 4522.49292053 | 220.28045454 |
0.04200000 | 4.76190476 | 0.19999999 |
0.04113508 | 24.31016266 | 1.00000048 |
0.04033498 | 24.79242541 | 1.00000198 |
0.03813257 | 52.44860232 | 1.99999999 |
0.03813234 | 3.93366890 | 0.14999999 |
0.03122323 | 8.64740770 | 0.26999999 |
0.02380836 | 5.04024636 | 0.11999999 |
0.02200000 | 9.09090909 | 0.19999999 |
0.01800000 | 5.55560000 | 0.10000080 |
0.01720777 | 72.0000000 | 1.23895944 |
0.01200000 | 16.66666666 | 0.19999999 |
0.01000000 | 20.0000000 | 0.20000000 |
0.00120000 | 166.66666666 | 0.19999999 |
0.00100000 | 200.000000 | 0.20000000 |
0.00096008 | 114.57378551 | 0.10999999 |
0.00096006 | 28319.99647938 | 27.18889581 |
0.00093105 | 1192.20235217 | 1.10999999 |
0.00093001 | 1000.00000 | 0.93001000 |
0.00010006 | 1000.00000 | 0.10006000 |
0.00010000 | 12000.0000 | 1.20000000 |
0.00004168 | 100000.000 | 4.16800000 |
0.00004015 | 2739.72602739 | 0.10999999 |
0.00004014 | 32386.64673642 | 1.29999999 |
0.00004001 | 749.81254686 | 0.02999999 |
0.00000140 | 78571.42857142 | 0.10999999 |
0.00000122 | 100000.000 | 0.12200000 |
0.00000116 | 8620.68965517 | 0.00999999 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000012 | 916666.66666666 | 0.10999999 |
0.00000007 | 10000000.0 | 0.70000000 |
0.00000006 | 2222.22166666 | 0.00013333 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HSP |
---|
02:53:08 | SELL | 0.23750002 | 4.05909344 |
00:50:27 | SELL | 0.23750002 | 25.41458828 |
00:50:27 | SELL | 0.26000000 | 0.03175199 |
17:42:06 | SELL | 0.26000000 | 0.73747877 |
17:42:06 | SELL | 0.32230567 | 0.00913122 |
15:24:50 | SELL | 0.32230567 | 1.83075288 |
15:05:03 | SELL | 0.32230567 | 1.10529245 |
14:11:35 | SELL | 0.32230567 | 15.39342238 |
13:55:38 | SELL | 0.32230567 | 12.68784872 |
13:55:38 | SELL | 0.32230570 | 31.02644476 |
13:55:38 | SELL | 0.32230570 | 112.02442337 |
01:38:11 | SELL | 0.32230570 | 0.62396315 |
01:35:58 | SELL | 0.32230570 | 18.72035263 |
01:35:42 | SELL | 0.32230570 | 156.0029421 |
01:22:56 | SELL | 0.32230570 | 31.2233168 |
01:21:18 | SELL | 0.32230570 | 31.23306777 |
09:38:31 | SELL | 0.32230570 | 1.55552105 |
08:07:56 | SELL | 0.32230570 | 12.4675421 |
06:51:16 | SELL | 0.32230570 | 185.79835263 |
11:36:14 | SELL | 0.32230570 | 9.01982966 |
09:01:28 | SELL | 0.32230570 | 124.49386667 |
09:01:28 | SELL | 0.32300000 | 0.03731823 |
09:01:06 | SELL | 0.32300000 | 0.93172201 |
05:06:18 | SELL | 0.32230570 | 311.03706032 |
04:51:21 | SELL | 0.32230570 | 311.75750311 |
04:24:26 | SELL | 0.32230570 | 155.448040 |
04:24:18 | SELL | 0.32230570 | 30.21816768 |
04:24:17 | SELL | 0.32300000 | 0.87139232 |
04:24:07 | SELL | 0.32300000 | 30.0883600 |
04:24:07 | SELL | 0.32300000 | 1.00000000 |
18:34:45 | SELL | 0.32230570 | 2.82065000 |
18:31:23 | SELL | 0.32230570 | 12.53628571 |
18:30:43 | SELL | 0.32230570 | 216.88024905 |
18:30:43 | SELL | 0.32230571 | 31.0264438 |
18:30:43 | SELL | 0.32300000 | 1.00000000 |
18:41:26 | SELL | 0.32230570 | 1.87872374 |
18:39:28 | SELL | 0.32230570 | 12.4387206 |
18:37:57 | SELL | 0.32230570 | 179.24012024 |
18:37:57 | SELL | 0.32230571 | 31.0264438 |
18:37:57 | SELL | 0.32230571 | 7.41351666 |
18:07:38 | SELL | 0.32230571 | 12.44905841 |
18:07:24 | SELL | 0.32230571 | 0.93568221 |
18:07:15 | SELL | 0.32230571 | 0.93568221 |
18:06:47 | SELL | 0.32230571 | 0.93568221 |
18:06:42 | SELL | 0.32230571 | 0.93568221 |
18:06:37 | SELL | 0.32230571 | 0.93568221 |
18:06:32 | SELL | 0.32230571 | 0.93568221 |
18:06:27 | SELL | 0.32230571 | 0.93568221 |
18:06:23 | SELL | 0.32230571 | 0.93568221 |
18:06:18 | SELL | 0.32230571 | 0.93568221 |
uspr240 L1: no movement in doge either
rober02 L0: hello
uspr240 L1: 31150 bitcoin
rober02 L0: my name is rober
KingT L0: dominikherzog, please resolve my ticket help. I withdraw and connected @secyobot but it not find the link to approve
xyzroyal L1: hi
superman77: rober02, hello
xyzroyal L1: uspr240, june which date
rober02 L0: how are they
xyzroyal L1: caht here and earn 400 FUSD
ABELHAS L1: rober02, I am good ,and you?
xyzroyal L1: plus knowing each other
rober02 L0: when do the fast dollars come out
xyzroyal L1: but I don't know officials or admin of YoBit platform
xyzroyal L1: how to contact them for any clarification
rober02 L0: ok
dominikherzog: xyzroyal, too much spam
ryanjoves L0: rober02, yeah wait for june bro
xyzroyal L1: friends, anyone knows Yobit official telegram or any other channel for authenticate informations?
ryanjoves L0: xyzroyal, maybe first week of June
xyzroyal L1: ryanjoves, thank you, good luck
rober02 L0: where they are
xyzroyal L1: dominikherzog, sorry, if my chat hurts anyone
rober02 L0: I'm from Cuba
KingT L0: dominikherzog, where is the connection again. If possible, can you resend confirm help me
rober02 L0: how has bitcoin gone down
Unreal66 L0: У
Unreal66 L0: А ктонибудь знает какой курс будет у Fusd?
rober02 L0: have any of you won in another aidrop
rober02 L0: yobit has had other aidrop and always pays
Linti L1: Good afternoon
ABELHAS L1: Linti, Good afternoon
Linti L1: How are you doing all my friends
rober02 L0: good afternoon
Linti L1: ABELHAS, how are you
Linti L1: rober02, I don't have any information about new airdrop apart from this
ABELHAS L1: Linti, Very good,and you?
Linti L1: rober02, nice to hear from you
Linti L1: ABELHAS, am good too, how is work moving
Zilowd L0: hello russian boy
Linti L1: Zilowd, this is not Russian forum friend
ABELHAS L1: Linti, Work is going very well
Linti L1: ABELHAS, that is good, keep it up
Linti L1: ABELHAS, I hope trading start by next month
ABELHAS L1: Linti, yes
Linti L1: ABELHAS, okay thank you, but the date have been reveal
ABELHAS L1: Very good,my task here is finished Goddbye
Pfund L0: Hmmm
Pfund L0: What's the topic of discussion
tsensuur L0: Fusd Worth here discus