Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06660000 | - 1.9% | 2392.2 | Ethereum |
DASH | 0.00210701 | + 0.4% | 1089 | DASH |
ZEC | 0.00337684 | - 2.1% | 890.9 | Zcash |
WAVES | 0.00019152 | - 3.8% | 504.5 | Waves |
LTC | 0.00236388 | - 1% | 182 | Litecoin |
ETC | 0.00083171 | + 10.5% | 126.7 | EthereumClassic |
TRX-BTC | 0.00000274 | + 3.8% | 38.8 | Tron Token |
BCHABC | 0.00049979 | + 0.1% | 19.6 | BitcoinCashABC |
BTC-USDT | T30007.48 | + 2.5% | 9 | Bitcoin |
FLOKIb-USDTb | T0.00001041 | + 1.4% | 7.9 | FLOKI BEP20 |
BTC-RUR | R1984333.60 | - 2.6% | 7.6 | Bitcoin |
SHIB-USDTb | T0.00001174 | - 0.2% | 6 | SHIBA INU |
DOGE-BTC | 0.00000280 | - 2.1% | 4.5 | Dogecoin |
XRP-BTC | 0.00001372 | - 1.8% | 4.3 | Ripple |
BTC-USDTt | T29950.23 | + 2.9% | 4.1 | Bitcoin |
SPITZ-BTC | 0.00000038 | - 5% | 4 | SPITZ |
ETH-USDT | T2001.0531410 | + 1.3% | 3.3 | Ethereum |
USDT-RUR | R66.16 | - 4.3% | 3.3 | USDT ERC20 |
BTC | R1994418.01 | - 2.5% | 2.9 | Bitcoin |
ETH-BTC | 0.06689430 | - 1.2% | 2 | Ethereum |
ETH-USDC | 2001.0951638 | + 1.5% | 2 | Ethereum |
BNB-BTC | 0.01112076 | + 0.3% | 1.6 | BNB BSC |
BTC-USDTb | T29933.58 | + 2.7% | 1.6 | Bitcoin |
USDT | R66.00 | - 5.6% | 1.5 | USDT ERC20 |
TRX | 0.00000275 | + 4.2% | 1.2 | Tron Token |
ETH | R131400.00 | - 4.3% | 1.1 | Ethereum |
ETH-RUR | R131684.41 | - 4.5% | 1 | Ethereum |
YO-BTC | 0.02927060 | - 0.6% | 0.9 | Yo Token ERC20 |
LTC | R4592.00 | - 5.9% | 0.9 | Litecoin |
TON-BTC | 0.00004558 | - 2.1% | 0.8 | TON Coin BEP20 |
WSHIB-SHIB | 1.36798185 | + 0.8% | 0.8 | Wrapped Shiba |
BTC | T29985.00 | + 2.2% | 0.8 | Bitcoin |
USDT-RUBLIX | 51.09198501 | + 9.2% | 0.7 | USDT ERC20 |
LUNA-USDT | T0.00017406 | + 1.7% | 0.6 | Luna Token |
USD | R64.02 | - 5.1% | 0.6 | USD |
DOGE-USDT | T0.08376096 | - 0.3% | 0.5 | Dogecoin |
USDTe-USDTb | T0.99778734 | + 0.3% | 0.5 | USDT ERC20 |
SQUID2-BTC | 0.00001442 | - 19.9% | 0.5 | SQUID2 BEP20 |
YOFARM-BTC | 0.00000603 | - 4.3% | 0.4 | YoFarm |
BTC | $30900.10 | + 1.4% | 0.4 | Bitcoin |
- ICN / RUR
- Last: 0.37650800
- 24High: 0.37650800
- 24Low: 0.37650800
- 24V: 0 ICN
Price | ICN | RUR |
---|
0.56891709 | 145.48238538 | 82.76741533 |
0.56891710 | 527.05601161 | 299.85117766 |
0.59274149 | 101.40577524 | 60.10741031 |
0.66037800 | 25.60975609 | 16.9121195 |
0.66037901 | 72.91000491 | 48.14823686 |
0.66037905 | 125.000000 | 82.54738125 |
0.75000000 | 5.00000000 | 3.75000000 |
0.83000000 | 0.44382221 | 0.36837243 |
0.84000000 | 2.00000000 | 1.68000000 |
0.85000000 | 2.00000000 | 1.70000000 |
0.86000000 | 2.00000000 | 1.72000000 |
0.87000000 | 2.00000000 | 1.74000000 |
0.88000000 | 2.00000000 | 1.76000000 |
0.89000000 | 2.00000000 | 1.78000000 |
0.90000000 | 1.66666667 | 1.50000000 |
1.33000000 | 700.46738468 | 931.62162162 |
1.47999991 | 23.91912416 | 35.4003016 |
1.47999994 | 10.89716735 | 16.12780702 |
1.47999998 | 33.0000000 | 48.83999934 |
1.48000000 | 513.44058133 | 759.89206036 |
1.48999968 | 575.65806673 | 857.73033521 |
1.49000000 | 122.09477373 | 181.92121285 |
1.50000000 | 7.00000000 | 10.5000000 |
1.54999655 | 26.4359520 | 40.97563439 |
1.60000000 | 0.50000000 | 0.80000000 |
1.70000000 | 0.50000000 | 0.85000000 |
1.77732100 | 27.74798753 | 49.31708094 |
1.77777701 | 17.7770000 | 31.6035419 |
1.80000000 | 0.50000000 | 0.90000000 |
1.90000000 | 0.66510603 | 1.26370145 |
1.97400000 | 10.00621868 | 19.75227567 |
1.98000000 | 0.39808153 | 0.78820142 |
2.00000000 | 51.0000000 | 102.000000 |
2.17000000 | 0.10000000 | 0.21700000 |
2.22277701 | 17.7770000 | 39.5143069 |
2.26743216 | 1.60897598 | 3.64824388 |
2.47999991 | 3.00000000 | 7.43999973 |
2.77732100 | 27.74798753 | 77.06506847 |
2.97400000 | 10.00621868 | 29.75849435 |
2.98000000 | 0.40767388 | 1.21486816 |
3.00000000 | 32.22226665 | 96.66679995 |
3.22277701 | 17.7770000 | 57.2913069 |
3.41600001 | 20.0000000 | 68.3200002 |
3.50000000 | 13.31111109 | 46.58888881 |
3.83000000 | 500.000000 | 1915.00000 |
3.84070700 | 23.77926912 | 91.32920536 |
4.16000003 | 10.0000000 | 41.6000003 |
4.20000000 | 10.45396824 | 43.9066666 |
4.26743216 | 1.60897598 | 6.86619584 |
4.30000000 | 53.2247747 | 228.86653121 |
Price | ICN | RUR |
---|
0.37650800 | 4.81148231 | 1.81156158 |
0.30000000 | 511.000000 | 153.300000 |
0.27810004 | 179.79141606 | 49.99999999 |
0.27810002 | 35.95828579 | 9.99999999 |
0.27774900 | 44.0000000 | 12.2209560 |
0.26000000 | 23.07692306 | 5.99999999 |
0.25602575 | 3.95000000 | 1.01130171 |
0.25602570 | 1398.00000 | 357.9239286 |
0.25602569 | 1956.92902052 | 501.02410275 |
0.25000000 | 0.44000000 | 0.11000000 |
0.22477388 | 31.58730009 | 7.09999999 |
0.21850000 | 13.72997711 | 2.99999999 |
0.18100000 | 11.04972374 | 1.99999999 |
0.17774900 | 55.0000000 | 9.77619500 |
0.11238695 | 8.89783021 | 0.99999999 |
0.11238694 | 63.17460018 | 7.09999999 |
0.10810000 | 9.25069380 | 0.99999999 |
0.10100000 | 9.90099009 | 0.99999999 |
0.10000000 | 1.09999999 | 0.10999999 |
0.06351000 | 15.74555188 | 0.99999999 |
0.05749192 | 382.66246804 | 21.99999999 |
0.05619347 | 126.34920036 | 7.09999999 |
0.05500000 | 18.18181818 | 0.99999999 |
0.05351000 | 18.68809568 | 0.99999999 |
0.05300000 | 22.64150942 | 1.19999999 |
0.05254000 | 20.0000000 | 1.05080000 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04900120 | 500.000000 | 24.5006000 |
0.04900119 | 1020.38338252 | 49.99999999 |
0.04900117 | 3596.2797726 | 176.2219165 |
0.04900000 | 50.0000000 | 2.45000000 |
0.04700162 | 2.34034486 | 0.10999999 |
0.04700145 | 2.34035332 | 0.10999999 |
0.04700141 | 2.34035532 | 0.10999999 |
0.04700133 | 2.34035930 | 0.10999999 |
0.04700000 | 2.14893617 | 0.10099999 |
0.04637945 | 2.37174007 | 0.10999999 |
0.04510000 | 291.74332917 | 13.15762414 |
0.04500014 | 3.33332296 | 0.14999999 |
0.04320493 | 8.56383749 | 0.36999999 |
0.04288460 | 8.62780578 | 0.36999999 |
0.04204099 | 6.18444046 | 0.25999999 |
0.04203949 | 53.75897755 | 2.25999999 |
0.04203904 | 3.56811192 | 0.14999999 |
0.03861283 | 3.88471914 | 0.14999999 |
0.03612618 | 4.15211350 | 0.14999999 |
0.03611079 | 4.15388309 | 0.14999999 |
0.03500778 | 28.56507896 | 0.99999999 |
0.03500777 | 338.11379639 | 11.83661001 |
0.03330000 | 100.000000 | 3.33000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ICN |
---|
06:11:13 | SELL | 0.37650800 | 0.28000000 |
16:22:37 | SELL | 0.37650800 | 48.02823891 |
16:22:37 | SELL | 0.37650802 | 3.85117958 |
13:10:51 | SELL | 0.50000000 | 115.84515757 |
13:10:51 | SELL | 0.50000000 | 18.9926424 |
13:10:51 | SELL | 0.50000000 | 0.50000000 |
23:07:50 | SELL | 0.50000043 | 125.000000 |
15:17:01 | SELL | 0.54000000 | 32.61683578 |
15:17:01 | SELL | 0.54000000 | 7.71829630 |
20:17:05 | SELL | 0.54000200 | 49.79629706 |
20:17:05 | SELL | 0.54000200 | 0.20370294 |
19:45:23 | BUY | 0.75273280 | 658.9506818 |
19:45:23 | BUY | 0.75273280 | 3.96980739 |
10:57:13 | SELL | 0.54000003 | 3.96980739 |
04:50:01 | BUY | 0.83000000 | 1.55617779 |
03:10:07 | BUY | 0.82999999 | 9.35763118 |
02:25:44 | BUY | 0.82999998 | 294.34182525 |
02:25:44 | BUY | 0.82999997 | 37.46710292 |
02:25:44 | BUY | 0.82000000 | 2.00000000 |
02:25:44 | BUY | 0.81999998 | 2.98390000 |
01:02:06 | BUY | 0.78398176 | 1.87118989 |
02:47:37 | SELL | 0.54000001 | 1.87118989 |
02:47:30 | SELL | 0.71232321 | 0.16846285 |
07:34:56 | SELL | 0.75654543 | 0.16846285 |
01:56:45 | BUY | 0.90000000 | 0.33333333 |
19:53:31 | BUY | 0.85000000 | 1.71764706 |
08:08:12 | BUY | 0.85000000 | 0.14117647 |
08:08:01 | SELL | 0.67565454 | 4.24758814 |
08:08:01 | SELL | 0.67565454 | 0.19255075 |
08:05:09 | BUY | 0.85000000 | 0.14117647 |
08:04:56 | SELL | 0.54000000 | 2.28170370 |
20:22:25 | BUY | 0.84999997 | 308.2468272 |
20:22:25 | BUY | 0.81950762 | 6.43884774 |
20:22:25 | BUY | 0.80000000 | 2.00000000 |
20:22:25 | BUY | 0.75000000 | 1.90042287 |
20:22:25 | BUY | 0.67859057 | 285.19194347 |
19:01:10 | SELL | 0.53432328 | 285.19194347 |
07:50:48 | BUY | 0.75000000 | 0.09957713 |
07:50:48 | BUY | 0.70000000 | 0.40000000 |
14:18:58 | SELL | 0.53432326 | 6.43884774 |
05:52:07 | BUY | 0.70000000 | 0.50000000 |
11:29:32 | SELL | 0.53432325 | 4.13827024 |
11:29:32 | SELL | 0.53432325 | 0.21577531 |
11:29:31 | SELL | 0.53432326 | 9.35763118 |
11:29:31 | SELL | 0.64543534 | 0.16101829 |
11:29:31 | SELL | 0.73432322 | 0.13866366 |
11:29:31 | SELL | 0.85654544 | 0.11893959 |
12:21:30 | SELL | 0.91232322 | 0.11893959 |
10:44:16 | BUY | 1.47999999 | 0.07432432 |
10:40:36 | SELL | 0.27800000 | 5251.6303154 |
Toxicgummi L0: chrisnjulie, Melted milk chocolate on peeps?
chrisnjulie: Hey.. that sounds good
Toxicgummi L0: chrisnjulie, had it, it’s good but rich
laxmansingh L0: Hi
chrisnjulie: I made homemade reeses peanut butter here the other day.. they were awesome.. who cares that they were square instead of round haha
laxmansingh L0: Good morning frnds
laxmansingh L0: Lol
InfoBeast L0: laxmansingh, good morning
laxmansingh L0: InfoBeast, hi
InfoBeast L0: laxmansingh, how's it going?
rudisimbaku L0: hi
laxmansingh L0: InfoBeast, good
rudisimbaku L0: InfoBeast, fine
laxmansingh L0: rudisimbaku, hello
InfoBeast L0: rudisimbaku, oh, hello to you as well
laxmansingh L0: Hope
InfoBeast L0: so, what's cooking?
rudisimbaku L0: laxmansingh, what?
laxmansingh L0: Keep high hope
InfoBeast L0: laxmansingh, Yeah, but gotta do more than hope
InfoBeast L0: You gotta analyze data and work at it
InfoBeast L0: Very talkative this evening
InfoBeast L0: Come on everybody. We've got like a week or so to go here before the FUSD drop.
InfoBeast L0: Where's the energy?
index932: Hi all
jsanchez7 L0: good morning my people
jsanchez7 L0: how are they ?
InfoBeast L0: index932, Hello, how are you?
index932: InfoBeast, doing good buddy, how is it going with you?
jsanchez7 L0: How life treats you ?
InfoBeast L0: jsanchez7, Good Morning. Quiet it seems
InfoBeast L0: index932, doing well.
index932: jsanchez7, hi there, how are you
jsanchez7 L0: I hope excellent!
jsanchez7 L0: Beforehand.
jsanchez7 L0: index932, Everything is ok brother !!
index932: jsanchez7, good buddy... are you into NFTs?
jsanchez7 L0: index932, Counting the days until June arrives XD
index932: jsanchez7, yep, bunch of us are waiting on it...
index932: not sure what is in store there :)
jsanchez7 L0: index932, Honestly, I don't know him well enough to give you an answer bro!!
index932: jsanchez7, okay :)
jsanchez7 L0: index932, The NFTs is something that I need to study a little more, to understand it better !!
Pfund L0: Hello
index932: jsanchez7, yeah, a little bit absurd thing.. but gets interesting once you are into it.
laxmansingh L0: Pfund, hi
index932: Pfund, howdy
Pfund L0: Good morning all
index932: GM
Pfund L0: laxmansingh, how are you doing mate