Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06844671- 2.9%2745.2Ethereum
DASH0.00225831+ 0.1%1096.3DASH
ZEC0.00336016- 1.2%1045.4Zcash
LTC0.00285181- 2%164.3Litecoin
ETC0.00152657- 0.4%122EthereumClassic
XRP-BTC
0.00002651+ 3%74.3Ripple
DOGE-BTC
0.00000328- 4.7%12.9Dogecoin
SHIB-USDTb
T0.00001117- 7.1%11.7SHIBA INU
BTC-USDT
T18914.17- 0.5%6.7Bitcoin
BTC-USDTt
T18928.62- 0.9%5.2Bitcoin
ETH-BTC
0.06839309- 2.7%4.3Ethereum
YOSTEP-USDT
T0.03020747+ 1.2%3.8YOSTEP
BTC-RUR
R1247171.22- 0.8%2.6Bitcoin
YOSTEP-BTC
0.00000160+ 1.3%2.4YOSTEP
WSHIB-SHIB
1.22539587+ 1.3%2.1Wrapped Shiba
ETH-USDT
T1293.4410215- 3.3%2Ethereum
TRX-BTC
0.00000315- 0.4%1.9Tron Token
FUSD-BTC
0.00000001 0%1.8Fast Dollars
BNB-BTC
0.01451408- 0.6%1.7BNB BSC
YO-BTC
0.03422501- 1%1.7Yo Token ERC20
FLOKIb-USDTb
T0.00000760- 2.4%1.6FLOKI BEP20
BTCR1240428.37- 2%1.3Bitcoin
TON-BTC
0.00006630- 3.2%1TON Coin BEP20
SPITZ-BTC
0.00000027 0%1SPITZ
BTC-USDTb
T18922.42- 0.6%0.9Bitcoin
BTCT18810.50- 2.1%0.9Bitcoin
USDTe-USDTt
T1.00090694- 0.4%0.8USDT ERC20
BTCT19325.37+ 0.7%0.8Bitcoin
DOGE-ETH
E0.00004785- 3%0.7Dogecoin
BTC$19783.10+ 1.1%0.6Bitcoin
ETH-RUR
R84995.57- 3.1%0.6Ethereum
USDTe-USDTb
T1.00262882+ 0.4%0.5USDT ERC20
XRP0.00002646+ 3.4%0.5Ripple
ETH-USDC
1299.0924759- 2.7%0.5Ethereum
DOGE-USDT
T0.06187202- 5.7%0.5Dogecoin
USDT-RUR
R66.05+ 0.2%0.4USDT ERC20
USDTR66.39+ 1.2%0.4USDT ERC20
LTCR3575.00- 2.7%0.4Litecoin
CRNK$0.22+ 232.2%0.4CrankCoin
ETHR84999.99- 2.4%0.3Ethereum
  • KTK / BTC
  • Last: 0.00001446
  • 24High: 0.00001446
  • 24Low: 0.00001446
  • 24V: 0 BTC
BUY
0.00001448
Balance: 0.00000000 BTC
Amount:
KTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price KTK BTC
0.00001448 14.89572991 0.00021569
0.00001449 37.81756625 0.00054797
0.00001450 50.34012942 0.00072993
0.00001496 0.76384932 0.00001142
0.00001499 11.0000000 0.00016489
0.00001500 243.22719893 0.00364840
0.00001515 17.17282815 0.00026016
0.00001746 12.99813902 0.00022694
0.00002060 6.00000000 0.00012360
0.00002111 18.41039855 0.00038864
0.00002222 24.4146062 0.00054249
0.00002229 7.18579284 0.00016017
0.00002232 214.0252398 0.00477704
0.00002254 14.0000000 0.00031556
0.00002259 264.86993456 0.00598341
0.00002282 11.0000000 0.00025102
0.00002287 794.000000 0.01815878
0.00002294 15.99379593 0.00036689
0.00002619 12.81562931 0.00033564
0.00002620 10.17940445 0.00026670
0.00002780 21.12840583 0.00058736
0.00002800 33.43708085 0.00093623
0.00002818 5.37353970 0.00015142
0.00003100 18.62306139 0.00057731
0.00003130 25.0000000 0.00078250
0.00003138 22.0150000 0.00069083
0.00003142 22.0000000 0.00069124
0.00003143 25.0000000 0.00078575
0.00003159 18.67279264 0.00058987
0.00003304 5.95238208 0.00019666
0.00003419 4.90717596 0.00016777
0.00003500 10.0000000 0.00035000
0.00003511 100.000000 0.00351100
0.00003515 12.62932107 0.00044392
0.00003600 200.000000 0.00720000
0.00003700 25.0000000 0.00092500
0.00003708 4.46187735 0.00016544
0.00003710 25.0000000 0.00092750
0.00003720 18.99745238 0.00070670
0.00003725 20.0000000 0.00074500
0.00003861 8.89695546 0.00034351
0.00004101 14.48539624 0.00059404
0.00004387 8.72216802 0.00038264
0.00004400 18.00000014 0.00079200
0.00004444 10.0000000 0.00044440
0.00004500 36.0000000 0.00162000
0.00004550 15.0000000 0.00068250
0.00004590 15.0000000 0.00068850
0.00004598 100.000000 0.00459800
0.00004700 10.0000000 0.00047000
SELL
0.00000680
Balance: 0.00000000 KTK
Amount:
KTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price KTK BTC
0.00000680 71.36028136 0.00048524
0.00000679 15.0000000 0.00010185
0.00000575 18.0000000 0.00010350
0.00000571 18.0000000 0.00010278
0.00000568 18.0000000 0.00010224
0.00000456 13.99886862 0.00006383
0.00000426 24.0000000 0.00010224
0.00000373 28.0000000 0.00010444
0.00000371 30.0000000 0.00011130
0.00000370 176.61621621 0.00065347
0.00000137 352.33430334 0.00048269
0.00000136 78.0000000 0.00010608
0.00000123 83.0000000 0.00010209
0.00000122 126.000000 0.00015372
0.00000120 1100.00000 0.00132000
0.00000115 156.42018714 0.00017988
0.00000095 318.72031578 0.00030278
0.00000093 2000.00000 0.00186000
0.00000031 4000.00000 0.00124000
0.00000030 4000.00000 0.00120000
0.00000021 2000.00000 0.00042000
0.00000020 50000.0000 0.01000000
0.00000008 125000.000 0.01000000
0.00000004 30000.0000 0.00120000
0.00000003 333333.33333333 0.00999999
0.00000002 8215.00000 0.00016430
0.00000001 1070000.00 0.01070000
Trade History
Time Price
KTK [C]
You need to log in.
Time Price KTK
04:44:14 BUY 0.00001446 7.00000000
17:58:29 SELL 0.00001100 10.0000000
04:32:09 BUY 0.00001447 7.00000000
11:46:55 SELL 0.00001007 14.89572991
13:43:28 BUY 0.00001495 16.12460213
17:34:17 BUY 0.00001496 11.23615068
17:29:41 BUY 0.00001487 19.63396784
17:29:41 BUY 0.00001400 4.96236524
15:37:08 BUY 0.00001399 8.00000000
15:06:36 SELL 0.00000595 49.05486685
22:45:18 BUY 0.00001400 6.03136457
22:45:18 BUY 0.00001400 1.82577828
22:25:06 BUY 0.00001400 7.19411177
22:20:58 BUY 0.00001400 9.99400000
21:12:32 BUY 0.00001063 13.96583258
21:12:32 BUY 0.00001004 4.24291479
20:30:52 BUY 0.00001004 10.20584035
20:30:52 BUY 0.00001003 9.79415965
20:30:23 BUY 0.00001003 10.16949153
22:55:38 BUY 0.00001002 10.5290765
17:51:18 SELL 0.00000576 19.7397558
17:41:16 SELL 0.00000577 19.96365118
23:06:51 BUY 0.00001487 6.91067567
20:26:52 SELL 0.00000570 31.02164554
18:05:05 BUY 0.00001500 16.51571928
18:05:04 BUY 0.00001471 7.42305261
18:04:52 BUY 0.00001471 10.75634613
18:04:43 BUY 0.00001465 1.53129016
18:04:41 BUY 0.00001465 12.56040956
18:04:41 BUY 0.00001453 3.87153876
18:04:33 BUY 0.00001453 8.54645561
18:04:33 BUY 0.00001450 8.06134462
18:04:11 BUY 0.00001450 0.61103448
18:04:11 BUY 0.00001445 16.07007179
18:04:03 BUY 0.00001445 3.64982699
18:04:03 BUY 0.00001403 13.48159673
18:03:56 BUY 0.00001403 17.24091233
18:03:48 BUY 0.00001229 32.38676814
18:03:48 BUY 0.00001227 9.00113138
18:03:48 BUY 0.00001002 22.80009585
18:03:48 BUY 0.00000998 39.90991143
18:03:48 BUY 0.00000996 50.55350553
18:03:48 BUY 0.00000996 14.99999999
18:03:48 BUY 0.00000995 68.13181893
17:53:43 BUY 0.00000995 12.08675238
17:49:17 BUY 0.00000995 11.03411267
17:45:08 BUY 0.00000995 13.88619334
17:44:02 BUY 0.00000995 16.5798052
17:41:31 BUY 0.00000995 11.87078527
15:17:10 BUY 0.00000995 12.74822128

nazim789 L0: Fusd cool

nazim789 L0: When fusd rising?

mandobro: Hi all, what in Florida?

mandobro: have a good news?

nazim789 L0: MbeMbe, yes

mandobro: nazim789, you rusp bro?

nazim789 L0: mandobro, what good news?

mandobro: nazim789, yo live in usa?

tafhimchy L0: mandobro, next year

mandobro: tafhimchy, it finished?

nazim789 L0: mandobro, no Bangladesh in asia

mandobro: tafhimchy, you live in usa?

mandobro: nazim789, nazim nazim (

nazim789 L0: mandobro, yes my friend

mandobro: nazim789, dont know dont speack

nazim789 L0: mandobro, yes bro

mandobro: nazim789, pray

nazim789 L0: mandobro, yes belies you good luck

tafhimchy L0: mandobro, i live in this world.

tafhimchy L0: nazim789, how much fusd in invest box you have?

Milerjosh: Hand coin looking strong in rur market.... Lets hope it may be fly soon

nazim789 L0: tafhimchy, mire investiong

nazim789 L0: Milerjosh, yes

nazim789 L0: All coin today cool

nazim789 L0: Also shiba inu too

tafhimchy L0: nazim789, btc still around 18k.

tafhimchy L0: nazim789, what???

ABELHAS L1: Hello everyone

c13ar L1: hold up please

c13ar L1: all good ill catch up,

c13ar L1: ok im working

tafhimchy L0: ABELHAS, hello

manbtc007: ABELHAS, Hello

manbtc007: ABELHAS, No other words known

manbtc007: ABELHAS, Hello, how r you, thank u, fine, hi.

manbtc007: ABELHAS, What this shit u do here

ABELHAS L1: tafhimchy, Hi bro welcome

manbtc007: ABELHAS, didn't pass kindergarden or what

manbtc007: ABELHAS, do you work as gate keeper or watchman

manbtc007: ABELHAS, hello sir, welcome sir, good nite sir.

c13ar L1: thank you yobit Ecosystem for being so patient.

manbtc007: ABELHAS, how much tips u collect

tafhimchy L0: ABELHAS, how are you bro?

manbtc007: ABELHAS, come on speak up

c13ar L1: daaaaaammnn lol\

manbtc007: ABELHAS, no work is small

manbtc007: ABELHAS, respect yourself and ur job.

tafhimchy L0: manbtc007, well said bro.

manbtc007: nazim789, which coins are cool 2day

manbtc007: nazim789, I like coins when hot