Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0.1 | YobitCoin |
ETH | 0.05510363 | - 0.7% | 2366.6 | Ethereum |
DASH | 0.00222629 | + 0.2% | 1006.3 | DASH |
ZEC | 0.00337699 | + 0.1% | 456.1 | Zcash |
LTC | 0.00264882 | + 0.4% | 159.7 | Litecoin |
ETC | 0.00076878 | + 0.5% | 122.4 | EthereumClassic |
BTC-USDT | T19455.69 | + 0.9% | 17.3 | Bitcoin |
YOSTEP-USDT | T0.17614087 | + 0.9% | 10.5 | YOSTEP |
ETH-USDT | T1074.2340763 | + 0.7% | 6.3 | Ethereum |
TRX-BTC | 0.00000335 | - 0.9% | 5.2 | Tron Token |
BTC-USDTt | T19463.54 | + 0.3% | 4.4 | Bitcoin |
BTC | T19500.00 | + 1.7% | 3.8 | Bitcoin |
DOGE-BTC | 0.00000345 | - 0.3% | 3.8 | Dogecoin |
ETH-BTC | 0.05513543 | - 0.1% | 3.1 | Ethereum |
BTC-RUR | R1340351.12 | + 0.6% | 2.9 | Bitcoin |
XRP-BTC | 0.00001661 | + 2% | 2.8 | Ripple |
BTC-USDTb | T19437.62 | + 0.8% | 2.3 | Bitcoin |
ETH-USDC | 1068.9873933 | + 0.4% | 2.3 | Ethereum |
USDT-RUR | R69.08 | + 0.8% | 2 | USDT ERC20 |
SHIB-USDTb | T0.00000996 | - 0.9% | 1.8 | SHIBA INU |
USDTe-USDTt | T0.99725670 | - 0.2% | 1.6 | USDT ERC20 |
USDT-RUBLIX | 337.00172865 | + 2.7% | 1.3 | USDT ERC20 |
BTC | R1340000.00 | + 0.3% | 1.3 | Bitcoin |
BNB-BTC | 0.01131060 | + 0.6% | 1.2 | BNB BSC |
TON-BTC | 0.00005651 | - 3% | 1.1 | TON Coin BEP20 |
FLOKIb-USDTb | T0.00000612 | + 3.1% | 1.1 | FLOKI BEP20 |
DOGE-USDT | T0.06648016 | - 0.8% | 0.8 | Dogecoin |
USDTe-USDTb | T0.99721186 | + 0.3% | 0.8 | USDT ERC20 |
YO-USDT | T830.37289376 | - 0.5% | 0.7 | Yo Token ERC20 |
ETH-RUR | R73728.59 | + 0.8% | 0.7 | Ethereum |
BTC | $20204.95 | + 1.1% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000023 | 0% | 0.6 | SPITZ |
LTC | R3520.40 | + 0.3% | 0.5 | Litecoin |
USDT | R69.34 | + 1.1% | 0.5 | USDT ERC20 |
YO-BTC | 0.04307140 | + 0.3% | 0.5 | Yo Token ERC20 |
ETH | R73600.00 | + 1.1% | 0.4 | Ethereum |
RUP | 0.00000016 | - 15.8% | 0.4 | Rupee Coin |
LINA | E0.00000770 | + 28.4% | 0.4 | LINA |
LTC | T51.37686140 | + 0.3% | 0.3 | Litecoin |
WBNB-BTC | 0.01133340 | + 0.9% | 0.3 | WBNB BEP20 |
WAVES | R360.26 | - 0.8% | 0.3 | Waves |
- LDOGE / RUR
- Last: 0.00176460
- 24High: 0.00180885
- 24Low: 0.00176460
- 24V: 366.95 LDOGE
Price | LDOGE | RUR |
---|
0.00179990 | 100.000000 | 0.17999000 |
0.00180889 | 112.77644326 | 0.20400018 |
0.00181794 | 112.21518384 | 0.20400047 |
0.00182703 | 111.65698973 | 0.20400066 |
0.00183617 | 138.87654431 | 0.25500094 |
0.00183812 | 54.9474463 | 0.10099999 |
0.00184535 | 138.18567734 | 0.25500093 |
0.00185458 | 137.49786879 | 0.25500079 |
0.00186385 | 136.8138784 | 0.25500054 |
0.00187317 | 163.35954347 | 0.30600019 |
0.00188254 | 162.54700318 | 0.30600123 |
0.00189195 | 161.73814595 | 0.30600048 |
0.00190141 | 160.93384547 | 0.30600122 |
0.00191091 | 160.13323085 | 0.30600019 |
0.00192047 | 159.33631116 | 0.30600060 |
0.00193007 | 158.54393253 | 0.30600088 |
0.00193972 | 186.97993879 | 0.36268872 |
0.00194942 | 209.29368614 | 0.40800129 |
0.00195917 | 156.18898868 | 0.30600078 |
0.00196896 | 233.11834642 | 0.45900069 |
0.00197881 | 772.59995528 | 1.52882851 |
0.00198870 | 384.67456532 | 0.76500230 |
0.00199864 | 365.82621747 | 0.73115491 |
0.00200864 | 355.46527866 | 0.71400177 |
0.00201869 | 378.9601334 | 0.76500303 |
0.00202878 | 351.58531317 | 0.71328925 |
0.00203892 | 400.21211242 | 0.81600048 |
0.00204911 | 452.62371969 | 0.92747579 |
0.00204941 | 1902.34240162 | 3.89867954 |
0.00205935 | 396.24164797 | 0.81600023 |
0.00206965 | 367.73375167 | 0.76108015 |
0.00208000 | 367.78948711 | 0.76500213 |
0.00209040 | 386.60282341 | 0.80815454 |
0.00210086 | 364.13777032 | 0.76500247 |
0.00211136 | 362.32584205 | 0.76500028 |
0.00212192 | 336.48831184 | 0.71400127 |
0.00213253 | 406.56045076 | 0.86700235 |
0.00214319 | 333.14930801 | 0.71400226 |
0.00215391 | 331.49118944 | 0.71400218 |
0.00216468 | 329.8417231 | 0.71400178 |
0.00217550 | 304.75797529 | 0.66300097 |
0.00218637 | 265.92022394 | 0.58140000 |
0.00219731 | 255.31282785 | 0.56100142 |
0.00219762 | 618.8564083 | 1.36001122 |
0.00220829 | 254.04274385 | 0.56100005 |
0.00221933 | 252.77942468 | 0.56100096 |
0.00223043 | 232.29880321 | 0.51812621 |
0.00224158 | 231.1435917 | 0.51812685 |
0.00225279 | 226.38673193 | 0.51000176 |
0.00226405 | 225.26073931 | 0.51000157 |
Price | LDOGE | RUR |
---|
0.00176460 | 41.67516718 | 0.07354000 |
0.00176434 | 624.57763136 | 1.10196729 |
0.00175582 | 334.97923272 | 0.58816323 |
0.00174708 | 145.37584426 | 0.25398322 |
0.00173839 | 172.57347316 | 0.30000000 |
0.00172974 | 176.19950397 | 0.30477932 |
0.00172113 | 145.2534091 | 0.25000000 |
0.00171257 | 145.97943442 | 0.25000000 |
0.00170405 | 146.70931018 | 0.25000000 |
0.00169557 | 176.93165131 | 0.30000000 |
0.00168713 | 177.81676576 | 0.30000000 |
0.00167874 | 178.70545767 | 0.30000000 |
0.00167039 | 179.59877634 | 0.30000000 |
0.00166602 | 46167.38449225 | 76.91578591 |
0.00166208 | 120.33115133 | 0.20000000 |
0.00166000 | 602.000000 | 0.99932000 |
0.00165381 | 120.93287621 | 0.20000000 |
0.00165000 | 773.000000 | 1.27545000 |
0.00164558 | 121.53769492 | 0.20000000 |
0.00164000 | 622.000000 | 1.02008000 |
0.00163739 | 122.14560979 | 0.20000000 |
0.00163000 | 1622.00000 | 2.64386000 |
0.00162924 | 122.75662272 | 0.20000000 |
0.00162113 | 123.37073523 | 0.20000000 |
0.00162000 | 622.000000 | 1.00764000 |
0.00161306 | 123.98794838 | 0.20000000 |
0.00161000 | 622.000000 | 1.00142000 |
0.00160503 | 124.60826278 | 0.20000000 |
0.00160000 | 88650.0000 | 141.840000 |
0.00159704 | 125.23167861 | 0.20000000 |
0.00158909 | 125.85819558 | 0.20000000 |
0.00158118 | 126.4878129 | 0.20000000 |
0.00157558 | 7500.00000 | 11.8168500 |
0.00157331 | 127.12052933 | 0.20000000 |
0.00156548 | 127.75634311 | 0.20000000 |
0.00155769 | 128.39525195 | 0.20000000 |
0.00154994 | 129.03725306 | 0.20000000 |
0.00154223 | 129.68234311 | 0.20000000 |
0.00153456 | 130.3305182 | 0.20000000 |
0.00152693 | 130.98177389 | 0.20000000 |
0.00151933 | 131.63697156 | 0.20000000 |
0.00151177 | 132.29525656 | 0.20000000 |
0.00150889 | 66.93662228 | 0.10099999 |
0.00150425 | 132.95662291 | 0.20000000 |
0.00150000 | 33818.0000 | 50.7270000 |
0.00149677 | 133.62106403 | 0.20000000 |
0.00148932 | 134.2894744 | 0.20000000 |
0.00148191 | 134.96096255 | 0.20000000 |
0.00147454 | 135.63552024 | 0.20000000 |
0.00146720 | 136.31406762 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LDOGE |
---|
14:35:28 | SELL | 0.00176460 | 100.000000 |
14:19:02 | BUY | 0.00180885 | 59.49608868 |
09:24:22 | SELL | 0.00180885 | 10.50391132 |
06:41:39 | BUY | 0.00180885 | 55.83658125 |
06:38:21 | BUY | 0.00179990 | 15.5890550 |
05:46:54 | BUY | 0.00179990 | 25.51638436 |
05:46:54 | BUY | 0.00179099 | 85.48361564 |
05:46:09 | SELL | 0.00179099 | 14.51638436 |
19:36:39 | BUY | 0.00179990 | 66.67037057 |
13:55:29 | BUY | 0.00179094 | 142.38361564 |
13:54:41 | BUY | 0.00178203 | 65.09590861 |
13:36:37 | BUY | 0.00178203 | 78.0000000 |
13:36:24 | BUY | 0.00177316 | 73.81122764 |
13:36:24 | BUY | 0.00177316 | 70.0000000 |
08:19:14 | SELL | 0.00176434 | 100.000000 |
06:46:40 | SELL | 0.00176434 | 100.000000 |
06:38:01 | SELL | 0.00176435 | 100.000000 |
06:21:44 | SELL | 0.00176434 | 70.0000000 |
00:08:43 | BUY | 0.00176434 | 105.42236864 |
16:15:30 | BUY | 0.00176434 | 68.01410159 |
11:28:34 | SELL | 0.00175582 | 150.000000 |
06:12:44 | BUY | 0.00176434 | 100.000000 |
05:32:05 | SELL | 0.00175582 | 70.0000000 |
03:48:41 | SELL | 0.00175582 | 100.000000 |
15:22:32 | BUY | 0.00175582 | 515.88110604 |
15:22:27 | BUY | 0.00175582 | 1000.00000 |
12:19:40 | SELL | 0.00173886 | 464.9906746 |
12:19:30 | SELL | 0.00173886 | 581.23849206 |
11:56:44 | SELL | 0.00172974 | 100.56039934 |
11:56:44 | SELL | 0.00173839 | 73.81122764 |
08:30:36 | SELL | 0.00173839 | 70.0000000 |
06:27:39 | BUY | 0.00175582 | 68.3441355 |
06:22:00 | BUY | 0.00175582 | 100.000000 |
10:11:18 | BUY | 0.00175582 | 68.3441355 |
10:08:17 | BUY | 0.00174708 | 26.90409139 |
08:20:06 | SELL | 0.00174708 | 43.09590861 |
07:45:44 | BUY | 0.00175582 | 142.38361564 |
06:21:06 | BUY | 0.00175582 | 86.43016937 |
06:14:28 | SELL | 0.00174708 | 100.000000 |
03:53:27 | SELL | 0.00175582 | 18.61683795 |
18:07:23 | SELL | 0.00175584 | 86.22073434 |
18:06:20 | SELL | 0.00175583 | 862.20647948 |
18:00:13 | SELL | 0.00175582 | 123.76677769 |
18:00:13 | SELL | 0.00176460 | 5.56432382 |
17:42:10 | SELL | 0.00176460 | 107.77580993 |
16:55:10 | BUY | 0.00179990 | 62.26280755 |
16:55:10 | BUY | 0.00179990 | 35.31475181 |
16:55:10 | BUY | 0.00179094 | 99.0000000 |
16:30:34 | BUY | 0.00179094 | 43.38361564 |
16:30:34 | BUY | 0.00175582 | 56.61638436 |
tablepiece: maciocia, my agroturismo wifi was letting me down lol
Baerun L0: how are you doing with homework
Baerun L0: someone is counting the tasks
juaners0n L0: hi
Stellato L1: Baerun, yep
Stellato L1: juaners0n, hello
alexmark131313 L0: How much are u guys expecting from the airdrop
alexmark131313 L0: No one that is here with me is like I am alone
alexmark131313 L0: I am expecting g like $300 any one with the same expectation
ChrisProphet L0: What's on people
ChrisProphet L0: Hi
ChrisProphet L0: You have how many fast dollars?
Caiocgarcia L0: hi
alexmark131313 L0: Caiocgarcia, how have u been
Caiocgarcia L0: how are you all?
alexmark131313 L0: Caiocgarcia, hope u are doing all the task
ChrisProphet L0: We are cool
Caiocgarcia L0: alexmark131313, good, and you?
alexmark131313 L0: Caiocgarcia, I am cool
Caiocgarcia L0: alexmark131313, almost all
ChrisProphet L0: Wow ..wat have gat here
Caiocgarcia L0: alexmark131313, and you?
alexmark131313 L0: Caiocgarcia, I am only able to do 4 task par day wat of u only abl
Caiocgarcia L0: alexmark131313, I am in the same
alexmark131313 L0: Caiocgarcia, that is very good u most be earning huge amount of fusd then
alexmark131313 L0: Caiocgarcia, that is cool let's increase it in other to have more fuss
ChrisProphet L0: Guys is it listed anywhere yet?
Caiocgarcia L0: alexmark131313, we still don't know how much it will be lol
alexmark131313 L0: I belive one will be able to get like $200 at dis airdrop
Caiocgarcia L0: alexmark131313, this is the goal
alexmark131313 L0: Caiocgarcia, yeah dat is tire bit I have d belive it will make a good price
ChrisProphet L0: Well well well
borgminer L0: another day I still cant claim my USDT
ishaabub L0: Hello everyone nice to meet u all
ChrisProphet L0: Nice to meet you too
ishaabub L0: ChrisProphet, hope u are having a nice day
manbtc007: 1FUSD=5xBUSD. Enjoy!!!!
ishaabub L0: manbtc007, wow dat will not be possible I think
ChrisProphet L0: Ishaabub am enjoying though it's night
ishaabub L0: Just hope that yobit wont shift d date again
ChrisProphet L0: manbtc007 that would be great
ishaabub L0: ChrisProphet, yeah d same tin here hope u are doing like 5 task above in a day
ChrisProphet L0: ishaabub we hope so
ishaabub L0: ChrisProphet, yeah Ithink we can be able to make like 150 dollars from d airdrop
ChrisProphet L0: ishaabub I don't have enough to depy
ishaabub L0: ChrisProphet, u should keep trying beacuse d more fused d more dollars
ChrisProphet L0: ishaabub it's gonna be possible.. though I wish it to be $500
ChrisProphet L0: Stay blessed dear
ishaabub L0: ChrisProphet, I think it depend on how many fused one is able to generate
ishaabub L0: ChrisProphet, you too