Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
DASH | 0.00691969 | - 0.6% | 1206.1 | DASH |
ZEC | 0.00397538 | - 0.3% | 1110.8 | Zcash |
ETH | 0.02007574 | + 2.2% | 1040.8 | Ethereum |
BCHABC | 0.02849895 | - 0.3% | 661.9 | BitcoinCashABC |
LTC | 0.00610878 | + 0.7% | 495.8 | Litecoin |
ETC | 0.00052299 | + 1.9% | 75.3 | EthereumClassic |
BTC | R490701.00 | - 0.6% | 41.1 | Bitcoin |
YO | 0.14250119 | - 0.3% | 28.9 | Yo Token |
BTC | $7729.99 | + 0.6% | 15.5 | Bitcoin |
EDC | 0.00000090 | - 3.3% | 12 | EDC blockchain |
XRP | $0.23 | + 2.6% | 9.4 | Ripple |
ETH | R9789.00 | + 1.2% | 7.7 | Ethereum |
BGP | 0.00000246 | - 23.2% | 7.2 | Big Capital |
XRP | 0.00003082 | + 1.9% | 5.9 | Ripple |
SEX | 0.00017125 | + 2% | 5.4 | Sex Token |
WOW | 0.00003325 | - 7.4% | 5.3 | WOWcoin |
DASH | E0.34863248 | + 2% | 4.8 | DASH |
CNN | E0.00000027 | + 58.9% | 4 | CNN Token |
ETH | $154.10 | + 1.8% | 3.8 | Ethereum |
KBC | 0.00000386 | - 5.4% | 2.7 | KaratBank Coin |
MICRO | 0.00000206 | - 2.4% | 2.4 | Micro |
GCR | 0.00000315 | - 1% | 2 | GCR Coin |
LTC | R2972.14 | - 0.8% | 1.9 | Litecoin |
DOGE | 0.00000030 | + 3.5% | 1.9 | Dogecoin |
USD | R63.34 | - 0.7% | 1.8 | USD |
FROG | 0.00000017 | + 6.3% | 1.4 | Frog Token |
QQQ | D0.00002601 | + 4.2% | 1.1 | QQQ |
DOGE | $0.00 | + 1.1% | 1.1 | Dogecoin |
DGB | 0.00000087 | 0% | 1.1 | DigiByte |
- LTH / DOGE
- Last: 0.06481580
- 24High: 0.06481580
- 24Low: 0.06481580
- 24V: 0 DOGE
Price | LTH | DOGE |
---|
0.06481580 | 276.21397392 | 17.90302969 |
0.07000000 | 11418.98639219 | 799.32904745 |
0.07200000 | 169.71421223 | 12.21942328 |
0.07300000 | 11777.08501907 | 859.72720639 |
0.07500000 | 12750.0000 | 956.250000 |
0.08000000 | 11250.0000 | 900.000000 |
0.08499999 | 7566.75198666 | 643.17384319 |
0.08500000 | 11152.186996 | 947.93589466 |
0.09999474 | 522.760900 | 52.27334027 |
0.09999540 | 522.760900 | 52.27368529 |
0.10800000 | 77367.67596425 | 8355.70900413 |
0.11495247 | 99.7952000 | 11.47170473 |
0.11495314 | 39982.43971247 | 4596.1069898 |
0.21000000 | 117.29317031 | 24.63156576 |
0.30000000 | 45.0000000 | 13.5000000 |
0.30999651 | 132.2936499 | 41.01056976 |
0.33430000 | 50.0000000 | 16.7150000 |
0.33800000 | 77367.67596425 | 26150.27447591 |
0.33990000 | 30.65596031 | 10.4199609 |
0.34076330 | 61.11037447 | 20.82417286 |
0.34076353 | 41.06352471 | 13.99295163 |
0.39000000 | 60.10928966 | 23.44262296 |
0.40000000 | 30.0000000 | 12.0000000 |
0.48999928 | 61.11039137 | 29.94404777 |
0.48999989 | 72.33274624 | 35.4430377 |
0.49000012 | 600.12402756 | 294.06084551 |
0.50000000 | 22.0000000 | 11.0000000 |
0.57399990 | 40.1754139 | 23.06068356 |
0.58800000 | 60360.87324314 | 35492.19346696 |
0.60000000 | 20934.65591832 | 12560.79355099 |
0.65000000 | 400.000000 | 260.000000 |
0.70000000 | 15.0000000 | 10.5000000 |
0.74990000 | 91.96321471 | 68.96321471 |
0.93200000 | 0.00012797 | 0.00011926 |
0.95000000 | 0.00027912 | 0.00026516 |
0.99999999 | 0.00045727 | 0.00045726 |
1.43100000 | 0.00011582 | 0.00016573 |
1.81000000 | 10.01558522 | 18.12820924 |
5.18000000 | 21750.8346331 | 112669.32339945 |
38.80000000 | 50.0000000 | 1940.00000 |
38.88000000 | 1315.58271869 | 51149.85610266 |
69.33000000 | 3107.43442452 | 215438.42865197 |
69.33100000 | 2000.00000 | 138662.000 |
70.18000236 | 10.07916951 | 707.35613999 |
70.33100000 | 2000.00000 | 140662.000 |
71.33100000 | 2000.00000 | 142662.000 |
72.33100000 | 2000.00000 | 144662.000 |
73.33100000 | 2000.00000 | 146662.000 |
74.33100000 | 2000.00000 | 148662.000 |
75.33100000 | 2000.00000 | 150662.000 |
Price | LTH | DOGE |
---|
0.03650606 | 5478.5424565 | 199.99999962 |
0.03650605 | 301.3199182 | 10.99999999 |
0.03650600 | 3735.21688352 | 136.35782754 |
0.03650000 | 8377.85205479 | 305.79159999 |
0.03509598 | 500.000000 | 17.5479900 |
0.03380000 | 9734.15976331 | 329.01459999 |
0.02963287 | 11945.1221667 | 353.96825229 |
0.02701259 | 407.21752338 | 10.99999999 |
0.02300000 | 13717.81173043 | 315.50966979 |
0.02200000 | 13933.8520809 | 306.54474577 |
0.02131078 | 10000.0000 | 213.107800 |
0.02130000 | 14128.14383849 | 300.92946375 |
0.02120000 | 14189.36910613 | 300.81462504 |
0.02110000 | 16919.43127962 | 356.99999999 |
0.02105310 | 17453.91316243 | 367.45897919 |
0.02100000 | 2945.51912706 | 61.85590166 |
0.02000511 | 1596.59207116 | 31.9400000 |
0.01512345 | 1000.00000 | 15.1234500 |
0.01150000 | 26401.15618869 | 303.61329616 |
0.01110001 | 900.99017928 | 10.00099999 |
0.01110000 | 10000.0000 | 111.000000 |
0.00350100 | 5000.00000 | 17.5050000 |
0.00300000 | 5000.00000 | 15.0000000 |
0.00220000 | 131857.99258636 | 290.08758368 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00110001 | 9091.73552967 | 10.00099999 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00011001 | 90909.91728024 | 10.00099999 |
0.00011000 | 1000000.00 | 110.000000 |
0.00010000 | 5657641.9513 | 565.76419513 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00006665 | 150052.51312828 | 10.00099999 |
0.00006663 | 10282182.74125769 | 685.10183604 |
0.00006662 | 165115.58090663 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00003001 | 333255.58147284 | 10.00099999 |
0.00003000 | 1000000.00 | 30.0000000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 2000099.99999999 | 20.00099999 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000253 | 395256.91699604 | 0.99999999 |
0.00000251 | 239043.82470119 | 0.59999999 |
0.00000250 | 199999999.99999997 | 499.99999999 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTH |
---|
22:44:14 | BUY | 0.06481580 | 155.82620287 |
13:06:12 | BUY | 0.06481580 | 169.71170609 |
17:29:45 | BUY | 0.07000000 | 358.87373051 |
17:29:11 | BUY | 0.07000000 | 811.19803484 |
17:28:59 | BUY | 0.07000000 | 364.73780103 |
22:30:24 | BUY | 0.07300000 | 166.25419897 |
22:30:22 | BUY | 0.07300000 | 697.24619897 |
22:30:12 | BUY | 0.07300000 | 364.73780103 |
22:30:11 | BUY | 0.07300000 | 40.88082332 |
22:30:11 | BUY | 0.07299999 | 491.49782331 |
22:30:03 | BUY | 0.07299999 | 156.26310717 |
22:30:02 | BUY | 0.07299999 | 264.61687788 |
22:30:01 | BUY | 0.07299999 | 157.76146963 |
22:29:47 | BUY | 0.07299999 | 364.73780103 |
18:36:46 | BUY | 0.07299999 | 138.35618333 |
11:11:21 | SELL | 0.03650001 | 925.47233187 |
16:38:31 | BUY | 0.08000000 | 167.70488037 |
16:38:28 | BUY | 0.08000000 | 3980.69511962 |
16:38:28 | BUY | 0.07632492 | 452.97497851 |
16:38:28 | BUY | 0.07594877 | 288.894700 |
16:38:28 | BUY | 0.07594877 | 268.43520187 |
21:58:51 | SELL | 0.03800000 | 335.52639197 |
21:58:51 | SELL | 0.03800001 | 289.47360803 |
19:23:50 | SELL | 0.03774455 | 1000.000005 |
10:30:46 | BUY | 0.03679095 | 2788.59140458 |
10:30:45 | SELL | 0.03679095 | 287.61139745 |
22:27:01 | SELL | 0.03509599 | 452.97525722 |
18:17:39 | SELL | 0.03509526 | 452.97497851 |
20:16:56 | BUY | 0.07338344 | 456.94497908 |
06:33:16 | BUY | 0.07268389 | 329.37143272 |
23:56:42 | BUY | 0.07999999 | 200.000000 |
14:09:42 | BUY | 0.05662384 | 176.60441238 |
23:20:25 | SELL | 0.02130174 | 500.00000001 |
23:20:20 | BUY | 0.09726151 | 500.000000 |
02:54:09 | BUY | 0.07393055 | 676.31040212 |
16:08:08 | BUY | 0.07393061 | 150.000000 |
17:30:33 | BUY | 0.09999456 | 270.62119942 |
17:18:58 | SELL | 0.02111235 | 10000.0000 |
17:05:24 | BUY | 0.05892730 | 181.2265886 |
08:33:57 | BUY | 0.05473939 | 679.86749991 |
IAMSORRY: Manbtc007, You are now being off the target!
dominikherzog: manbtc007, i can help you..i will give week time to find girl
IAMSORRY: You truely need a break now!
manbtc007: dominikherzog, Please why threaten when you talk as friends. its demeaning and degrading.
dominikherzog: manbtc007, pornhub or xhamster
Scottie920 L0: dominikherzog, can you ban me? It turns me on
dominikherzog has banned Scottie920 until 08.12.2019 20:27:53.
dominikherzog: Scottie920, 15 sec
Slapdatazz: lmao
dominikherzog: Scottie920, you ok now?
trannyc247: Collinsobiye, what degree are you working on?
usr7341: Scottie920, lol
Slcm66 L1: hahaha
trannyc247: Scotties, next time try to use your hand. Use both hands if you need to
Scottie920 L0: That was perfect, thanks
arifdmrr L0: pluto
Slcm66 L1: Scottie920, you should change your name in shorty :)
Scottie920 L0: trannyc247, ah yes the double twist special
Slcm66 L1: 15 sec.. .lol
Scottie920 L0: Slcm66, lol
dominikherzog: Slcm66, how are you ma'am?
Slcm66 L1: dominikherzog, no headache :) lol
trannyc247: Y'all are cracking me up..
manbtc007: Slcm66, my darling. my nights have been barren without you.
cobratoontje: so lonely
cobratoontje: poor man
Slcm66 L1: manbtc007, hello :)
cobratoontje: my pump is broken
manbtc007: Slcm66, hello is not enough. i want more. just say i love you
Slcm66 L1: manbtc007, we all love you :)
cobratoontje: has a leak
easteregg69: cobratoontje, Dot on.
cobratoontje: it wont pump anymore
easteregg69: Thinking about buying solid tires for my bike.
easteregg69: No more pumping that old goat.
dominikherzog: easteregg69, you need donations?
easteregg69: dominikherzog, Need? I love donations.
cobratoontje: easteregg69, just throw some springs on it
easteregg69: cobratoontje, Stopped doing charity when i saw the catalog of good deeds done.
easteregg69: Dang.I don't wanna be the one that needs help.
easteregg69: "Rabbies vaccination. Next". Not me.
easteregg69: cobratoontje, Solid tires my good man. Invented for those who don't wanna pump.
cobratoontje: a very good invention too
easteregg69: cobratoontje, Springs is good invention.
love786: GO LIMBO
easteregg69: But where would i fit it?
easteregg69: Never mind.
dominikherzog: scammers username?
easteregg69: dominikherzog, Dunno if it scam but bankroll has promised to get some rocket up this evening.
cobratoontje: one mile praying backwards