Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822391- 1.1%1934.7DASH
ETH0.02281766- 1.3%1644.1Ethereum
ZEC0.00510691- 1%1508.5Zcash
BCHABC0.02584511- 0.6%429.8BitcoinCashABC
WAVES0.00011808+ 0.4%366.1Waves
LTC0.00480056- 1%325.8Litecoin
ETC0.00075301- 0.2%68.5EthereumClassic
BTCR641500.00+ 0.3%15.5Bitcoin
BTC$9121.02+ 1.6%8.4Bitcoin
WOW0.00000111- 12%3.3WOWcoin
HEXE0.00002047- 5.7%2.6HEX Token
ETH$208.74+ 1.2%2.4Ethereum
ETHR14749.23+ 0.5%2.4Ethereum
YODA0.00000097- 23.7%2.2YoDollars
ZONTO$0.23- 23.1%1.6ZONTO Token
ZONTO0.00003000- 3.3%1.5ZONTO Token
EOS0.00028597+ 1.5%1.4EOS Token
XRP0.00002194- 1.4%1.3Ripple
YO
0.10098880+ 1.1%1.3Yo Token
INVEST0.00000119 0%1.2INVEST
ROOBEE0.00000042- 2.4%1Roobee
BTCT8862.0110246+ 1.4%0.9Bitcoin
USDR71.28- 0.9%0.8USD
DOGE0.00000028- 3.5%0.8Dogecoin
MICRO0.00000060- 10.5%0.8Micro
WATER0.00001128+ 0.1%0.7WATER
TRX0.00000162- 1.9%0.7Tron Token
XEM0.00000551+ 19.8%0.7NewEconomyMovement
HEX0.00000046+ 4.6%0.7HEX Token
XRPR14.13- 2.4%0.6Ripple
ETCR479.17+ 1.1%0.5EthereumClassic
WAVESR75.50- 0.6%0.5Waves
PONY0.00000003 0%0.5Pony Token
LTCR3087.88- 1.2%0.5Litecoin
YOMI0.00000004- 20%0.5Yomi Token
IQN$0.92+ 14.3%0.4iQeon
IQNE0.00450406+ 10.5%0.4iQeon
DOGER0.18- 0.5%0.4Dogecoin
IQN0.00010269+ 9.8%0.3iQeon
ETCE0.03260249+ 2.9%0.3EthereumClassic
  • LUNYR / ETH
  • Last: 0.00380300
  • 24High: 0.00380300
  • 24Low: 0.00380300
  • 24V: 0 ETH
BUY
0.00380300
Balance: 0.00000000 ETH
Amount:
LUNYR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price LUNYR ETH
0.00380300 0.04197215 0.00015962
0.00380301 0.98174236 0.00373357
0.00488000 0.26294961 0.00128319
0.00598000 1.00000000 0.00598000
0.00610888 0.96229668 0.00587855
0.00652725 0.02415972 0.00015769
0.00912242 0.02055216 0.00018748
0.01191198 1.02605500 0.01222234
0.01191200 4.00000000 0.04764800
0.01191201 0.67000000 0.00798104
0.01192013 0.73000000 0.00870169
0.01192130 0.85000000 0.01013310
0.01192300 0.75000000 0.00894225
0.01193000 1.00000000 0.01193000
0.01229300 1.10000000 0.01352230
0.01229500 0.19740052 0.00242703
0.01229980 0.31478297 0.00387176
0.01235566 0.23735788 0.00293271
0.01235750 0.72579348 0.00896899
0.01248694 1.70945379 0.02134584
0.01440459 0.00839302 0.00012089
0.01726930 0.20246484 0.00349642
0.02192230 0.35500000 0.00778241
0.02192300 0.55000000 0.01205765
0.02193000 1.00000000 0.02193000
0.02264878 0.02186400 0.00049519
0.02384185 0.37158933 0.00885937
0.02391594 0.50000000 0.01195797
0.03381588 0.02077080 0.00070238
0.04800000 0.08333333 0.00399999
0.05800000 0.06896551 0.00399999
0.06182458 1.00000000 0.06182458
0.06895650 0.81000000 0.05585476
0.06896500 0.89000000 0.06137885
0.06896504 0.05800040 0.00399999
0.06896527 0.09600000 0.00662066
0.06896540 2.00000000 0.13793080
0.06957589 1.00000000 0.06957589
0.08700000 0.03448275 0.00299999
0.09991200 0.04336872 0.00433305
0.11276222 0.82000000 0.09246502
0.11276350 0.78000000 0.08795553
0.11276375 0.87000000 0.09810446
0.11276378 0.04023400 0.00453693
0.11276380 0.90000000 0.10148742
0.11276389 2.00000000 0.22552778
0.11999400 0.03333500 0.00399999
0.13999984 1.00000000 0.13999984
0.13999992 1.00000000 0.13999992
0.13999999 2.00000000 0.27999998
SELL
0.00318887
Balance: 0.00000000 LUNYR
Amount:
LUNYR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price LUNYR ETH
0.00318887 0.26032330 0.00083013
0.00316909 0.03187034 0.00010099
0.00242147 0.04129723 0.00010000
0.00200009 0.05007021 0.00010014
0.00200000 1.00000000 0.00200000
0.00149934 0.06676270 0.00010009
0.00090101 1.20000000 0.00108121
0.00090100 0.12332963 0.00011111
0.00090099 0.11123775 0.00010022
0.00085001 1.19312008 0.00101416
0.00003271 3.06465484 0.00010024
0.00002711 3.69399837 0.00010014
0.00002710 12.54800362 0.00034005
0.00002708 18.0000000 0.00048744
0.00002690 4.97026022 0.00013369
0.00002689 500.000000 0.01344500
0.00002678 30.90119864 0.00082753
0.00002603 30.44473551 0.00079247
0.00002569 31.49410026 0.00080908
0.00002065 55.64621093 0.00114909
0.00002018 72.27471215 0.00145850
0.00001862 47.34689354 0.00088159
0.00001861 40.48149147 0.00075336
0.00001860 62.80171668 0.00116811
0.00001859 59.22988216 0.00110108
0.00001015 9.86417591 0.00010012
0.00001014 169.22690686 0.00171596
0.00000069 145.08665275 0.00010010
0.00000068 14705.88235294 0.00999999
0.00000066 2222.00000 0.00146652
0.00000056 190.15732142 0.00010648
0.00000019 5298.25896879 0.00100666
0.00000018 561.11111111 0.00010099
0.00000017 588235.29411764 0.09999999
0.00000008 1260.8739375 0.00010086
0.00000007 1474.13928571 0.00010318
0.00000006 44219.16666667 0.00265315
0.00000004 7506.59219249 0.00030026
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 160000.000 0.00160000
Trade History
Time Price
LUNYR [C]
You need to log in.
Time Price LUNYR
06:22:03 BUY 0.00380300 0.24724465
14:40:35 SELL 0.00318887 0.03483835
14:40:35 SELL 0.00318887 0.03483835
17:28:16 SELL 0.00380301 0.01825764
07:49:49 SELL 0.00380301 0.13262093
06:57:29 SELL 0.00380301 0.11207104
06:57:29 SELL 0.00387800 0.02605500
13:55:46 SELL 0.00578000 0.01753300
13:55:26 SELL 0.00444000 0.02270100
07:43:03 SELL 0.00380333 0.96229668
07:43:03 SELL 0.00380334 0.10000000
07:43:03 SELL 0.00380336 0.90143715
15:57:22 BUY 0.00429192 0.13020351
12:02:52 BUY 0.00425045 0.13327885
03:19:21 SELL 0.00380336 0.98281656
18:33:06 SELL 0.00380336 1.55440316
18:33:06 SELL 0.00380337 0.28921680
09:43:53 BUY 0.00536529 0.00093378
09:18:56 BUY 0.00536529 0.02111253
09:18:55 BUY 0.00536529 0.02091242
09:10:28 SELL 0.00536529 0.01068259
09:10:28 SELL 0.00536529 0.01257146
09:10:28 SELL 0.00544158 0.02292806
09:10:28 SELL 0.00549365 0.00745921
09:10:14 BUY 0.00516150 0.01525152
08:50:26 BUY 0.00516150 0.04467383
16:43:04 BUY 0.00631418 0.04000963
16:43:04 BUY 0.00618126 0.02504425
19:50:04 BUY 0.00559940 0.01964496
01:30:09 BUY 0.00603430 0.04856051
01:02:45 BUY 0.00516070 0.01947410
03:17:53 SELL 0.00497213 0.02031323
00:16:54 SELL 0.00498115 0.02027645
20:27:09 SELL 0.00503916 0.02004300
22:33:09 SELL 0.00492996 0.02048700
20:02:09 SELL 0.00487713 0.02070889
11:57:37 BUY 0.00479710 0.01109755
11:37:24 BUY 0.00479710 0.02088908
01:12:29 BUY 0.00479710 0.02587402
21:32:28 BUY 0.00479710 0.02293052
00:13:04 SELL 0.00569279 0.01774174
22:44:39 BUY 0.00562397 0.11699898
20:47:28 BUY 0.00539290 0.19691846
12:57:36 BUY 0.00504689 0.02531934
14:56:17 SELL 0.00494924 0.02040715
14:56:17 SELL 0.00494925 0.05487578
14:55:55 SELL 0.00494925 0.16736202
19:46:34 BUY 0.00568718 0.01767132
19:14:23 BUY 0.00574024 0.01750797
19:02:18 BUY 0.00576063 0.01744600

dadica L1: fagner, nice chat my friend :)

fagner: dadica, :)

fagner: It's time to go to sleep.

fagner: 04:15 already

Yanadia: fagner, take good rest

Bnance10: Country living is not a bad idea. If you don’t mind to commute

fagner: Yanadia, Ok, tks dear

Yanadia: Bnance10, +1

Adiegumabao L1: Buy yida

Bnance10: Dream farms

fagner: Bnance10, We have no other choice. Whoever lives in the city will be worse than a slave for years to come

fagner: Bnance10, hahha

alexbidel: Yomi 4 days stable price, ;)

vick08: any new coins going green in the market today?

fagner: Cya everyone

fagner: Peace

Yanadia: fagner, truth small village is better my choiced

Yanadia: fagner, :)

fagner: Yanadia, Yah

cole03: vick08, yeah dude i was thinking same i haven't seen a new coin in the market for long expect this CME coin

fagner: Yanadia, If you can, tell me more about what it's like to live in a village. If you can

vick08: cole03, CME where and what is special in it?

cole03: vick08, i am not very sure but according to my analysis CME can raise preety easily

Yanadia: fagner, its good which certainly feels comfortable and also calm for me

vick08: cole03, but still why only CME ?

fagner: Yanadia, s2

dadica L1: cole03, yeah why cme???

usr7341 L4: how about farmville 2? farmcoins are for free as far i understand

usr7341 L4: XD

dadica L1: what is happening with WATER???

fagner: usr7341, ...

Yanadia: dadica, low tide

cole03: vick08, man there is No particular reason for that but still looking at its market CAP and it's chart in the last few months it looks great!

dadica L1: Yanadia, like a low tide before a tsunami? or just low tide because the moon is doing its job???

vick08: cole03, hnm maybe you are right about CME but are you invested in it?

Yanadia: dadica, a second case

dadica L1: Yanadia, second case?????

cole03: vick08, Yeah man why wouldn't i be there after all 4 years of trading i have this much experience to tell will i get some profit form there or not and CME is a easy profit opportunity

Yanadia: Lowtide to be tide back

vick08: cole03, yeah you are right , if there is even a slight chance of profit we should be there to grab it , that's commom sence

dadica L1: Yanadia, thanks

Yanadia: Uw waiting for watertide too

cole03: vick08, Exactly, after all i think with just a bit of support CME would be a great profit for us.

usr7341 L4: cole03, CME? in which market?

dadica L1: cole03, yeah, us right lol

dadica L1: cole03, yeah, what market you think???

cole03: usr7341, BTC dude

vick08: cole03, i like your confidence dude, i am getting some vibes to buy CME

usr7341 L4: cole03, muahhaha... are you stupid or a scammer?

dadica L1: usr7341, defiantly a pusher lol