Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0.1 | YobitCoin |
ETH | 0.06450689 | + 0.7% | 2750.6 | Ethereum |
ZEC | 0.00183602 | - 0.1% | 1145 | Zcash |
DASH | 0.00207880 | 0% | 1100.6 | DASH |
LTC | 0.00324400 | + 0.5% | 171.1 | Litecoin |
ETC | 0.00073775 | - 0.7% | 117.1 | EthereumClassic |
XRP-BTC | 0.00002006 | + 10.5% | 63.1 | Ripple |
TRX-BTC | 0.00000229 | - 3.4% | 8.6 | Tron Token |
DOGE-BTC | 0.00000270 | + 0.4% | 5.5 | Dogecoin |
BTC-USDT | T28245.33 | + 5.5% | 4.9 | Bitcoin |
BTC-RUR | R2210604.44 | + 4% | 4.8 | Bitcoin |
ETH-BTC | 0.06418462 | + 0.8% | 4.8 | Ethereum |
FLOKIb-USDTb | T0.00003528 | + 10.4% | 3.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.34192945 | - 2.6% | 3.2 | Wrapped Shiba |
SHIB-USDTb | T0.00001077 | + 3.1% | 3.1 | SHIBA INU |
ETH-USDT | T1807.6202767 | + 5.4% | 2.9 | Ethereum |
BTC-USDTt | T28337.52 | + 6% | 2.6 | Bitcoin |
TON-BTC | 0.00007450 | - 3% | 1.8 | TON Coin BEP20 |
BTC-USDTb | T28352.70 | + 5.9% | 1.7 | Bitcoin |
BNB-BTC | 0.01121507 | - 2.4% | 1.6 | BNB BSC |
USDT-RUR | R78.53 | - 0.7% | 1.5 | USDT ERC20 |
BTC | R2199705.95 | + 3.9% | 1.4 | Bitcoin |
XRP | R44.89 | + 18.2% | 1 | Ripple |
TRX | 0.00000229 | - 4.2% | 0.9 | Tron Token |
BTC | T28300.00 | + 6.5% | 0.9 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.8 | Fast Dollars |
ETH-USDC | 1811.4982218 | + 5.2% | 0.8 | Ethereum |
ETH | T1801.9624395 | + 5.9% | 0.7 | Ethereum |
DOGE-USDT | T0.07630759 | + 5.2% | 0.6 | Dogecoin |
ETH-RUR | R141446.62 | + 4.5% | 0.6 | Ethereum |
BTC | $29430.10 | + 3.9% | 0.6 | Bitcoin |
XRP | 0.00002019 | + 12.2% | 0.5 | Ripple |
USDT | R78.80 | - 0.4% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00004204 | - 0.9% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000091 | - 1.1% | 0.4 | YOSTEP |
USDT-USD | $1.05 | - 0.5% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02557768 | + 3.8% | 0.4 | YOSTEP |
ETH | R141000.00 | + 4.4% | 0.4 | Ethereum |
WAVES | R168.22 | + 3.6% | 0.3 | Waves |
USDT | $1.05 | - 0.4% | 0.3 | USDT ERC20 |
YO-BTC | 0.02883147 | - 0.2% | 0.3 | Yo Token ERC20 |
- M1 / RUR
- Last: 4.00000000
- 24High: 4.00000000
- 24Low: 4.00000000
- 24V: 0 M1
Price | M1 | RUR |
---|
5.00000000 | 0.21887616 | 1.09438080 |
7.27780000 | 0.75010319 | 5.45910099 |
7.27790000 | 0.09223068 | 0.67124566 |
10.80000000 | 0.40000000 | 4.32000000 |
13.33000000 | 0.10000000 | 1.33300000 |
13.49999990 | 0.06338028 | 0.85563377 |
13.50000000 | 0.16217968 | 2.18942568 |
15.30437327 | 0.01100000 | 0.16834810 |
17.99999000 | 0.05000000 | 0.89999950 |
18.00000000 | 0.01000000 | 0.18000000 |
19.80000000 | 0.40000000 | 7.92000000 |
21.99999998 | 0.04000000 | 0.87999999 |
22.00000000 | 0.01000000 | 0.22000000 |
23.32999900 | 12.48774888 | 291.33916888 |
23.33000000 | 0.10000000 | 2.33300000 |
23.65796100 | 1.24733650 | 29.50943827 |
25.00000000 | 0.05000000 | 1.25000000 |
26.00000000 | 0.00840000 | 0.21840000 |
27.00000000 | 0.10000000 | 2.70000000 |
29.99900000 | 0.05000000 | 1.49995000 |
29.99999998 | 0.04000000 | 1.19999999 |
30.00000000 | 12.63750283 | 379.1250849 |
31.00000000 | 0.10000000 | 3.10000000 |
32.73994002 | 139.66448414 | 4572.60683366 |
32.73994092 | 44.10514975 | 1443.99999708 |
32.73994100 | 126.18296529 | 4131.22283879 |
32.73994102 | 109.28961748 | 3578.13563039 |
32.73994122 | 23.41920374 | 766.74335386 |
32.73994140 | 46.83840748 | 1533.48671616 |
32.73994144 | 23.41920374 | 766.74335901 |
32.74994210 | 46.83840748 | 1533.95513302 |
32.74994233 | 23.4741784 | 768.77798884 |
39.53999880 | 0.05000000 | 1.97699994 |
39.53999900 | 0.01000000 | 0.39539999 |
39.80000000 | 0.40000000 | 15.9200000 |
39.99900000 | 0.05000000 | 1.99995000 |
39.99999998 | 1.52300003 | 60.92000116 |
40.00000000 | 1.00000000 | 40.0000000 |
40.00010000 | 2.67482349 | 106.99320708 |
43.33000000 | 0.10000000 | 4.33300000 |
43.71000000 | 0.05000000 | 2.18550000 |
49.53999880 | 0.05000000 | 2.47699994 |
50.00000000 | 1.01050000 | 50.5250000 |
59.00000000 | 1.50000000 | 88.5000000 |
59.53999880 | 0.05000000 | 2.97699994 |
59.53999900 | 0.01000000 | 0.59539999 |
59.99900000 | 0.05000000 | 2.99995000 |
59.99999998 | 0.04000000 | 2.39999999 |
60.00000000 | 0.60434894 | 36.2609364 |
62.52688380 | 0.02916886 | 1.82383791 |
Price | M1 | RUR |
---|
1.93199201 | 20.70401937 | 39.99999999 |
1.93199200 | 3.86543100 | 7.46798176 |
1.92295500 | 0.05720362 | 0.10999998 |
1.80833701 | 5.52994267 | 9.99999999 |
1.46999999 | 10.0000000 | 14.6999999 |
1.43998527 | 68.45481561 | 98.57392613 |
1.42000000 | 2.81690140 | 3.99999998 |
1.41000000 | 1.00000000 | 1.41000000 |
1.40000000 | 30.0000000 | 42.0000000 |
1.11000000 | 1.00000000 | 1.11000000 |
1.01010159 | 0.98999943 | 0.99999999 |
1.01000000 | 0.19801980 | 0.19999999 |
1.00042000 | 3.99832070 | 3.99999999 |
1.00000031 | 20.0000000 | 20.0000062 |
1.00000000 | 0.11000000 | 0.11000000 |
0.50000099 | 1.99999604 | 0.99999999 |
0.50000000 | 0.22000000 | 0.11000000 |
0.45670000 | 2.18962119 | 0.99999999 |
0.30042000 | 13.31469276 | 3.99999999 |
0.19899996 | 100.000000 | 19.8999960 |
0.19004200 | 21.04797886 | 3.99999999 |
0.15670009 | 6.38161726 | 0.99999999 |
0.15670000 | 6.38162093 | 0.99999999 |
0.10042000 | 39.83270264 | 3.99999999 |
0.10000010 | 9.99999000 | 0.99999999 |
0.10000009 | 21.09999901 | 2.11000179 |
0.10000002 | 200.000000 | 20.0000040 |
0.04567009 | 21.8961688 | 0.99999999 |
0.04567000 | 21.89621195 | 0.99999999 |
0.04199000 | 100.000000 | 4.19900000 |
0.01567009 | 63.81584279 | 0.99999999 |
0.01567000 | 63.81620931 | 0.99999999 |
0.00419900 | 1000.00000 | 4.19900000 |
0.00116709 | 856.83194954 | 0.99999999 |
0.00116700 | 856.89802913 | 0.99999999 |
0.00100019 | 109.900000 | 0.10992088 |
0.00100000 | 20000.0000 | 20.0000000 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00041990 | 10000.0000 | 4.19900000 |
0.00012147 | 823.250000 | 0.10000017 |
0.00011019 | 9075.23368726 | 0.99999999 |
0.00011001 | 181801.65439505 | 19.99999999 |
0.00009999 | 2200.110011 | 0.21998899 |
0.00001000 | 11000.0000 | 0.11000000 |
0.00000999 | 11011.01101101 | 0.10999999 |
0.00000100 | 100100.000 | 0.10010000 |
0.00000099 | 111111.11111111 | 0.10999999 |
0.00000012 | 834250.000 | 0.10011000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000009 | 1222222.22222222 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | M1 |
---|
18:01:40 | BUY | 4.00000000 | 1.07633406 |
12:19:15 | BUY | 5.00000000 | 45.47031616 |
12:19:15 | BUY | 4.99999999 | 0.40000000 |
12:19:15 | BUY | 4.99999999 | 2.14275508 |
20:12:11 | BUY | 4.99999999 | 6.43902440 |
17:58:26 | BUY | 4.99999999 | 0.03976079 |
17:58:21 | BUY | 4.99999999 | 0.03976079 |
17:58:04 | SELL | 1.44128100 | 2.28641580 |
14:42:19 | BUY | 3.45600000 | 0.04318576 |
00:19:59 | SELL | 1.43998527 | 0.99033968 |
00:19:59 | SELL | 1.45670000 | 2.00000000 |
00:19:59 | SELL | 1.45670009 | 0.68648310 |
00:19:59 | SELL | 1.70004567 | 0.58821949 |
00:19:58 | SELL | 2.00000000 | 0.50000000 |
00:19:58 | SELL | 2.11000000 | 0.47393364 |
00:19:58 | SELL | 2.50000002 | 0.19999999 |
00:19:58 | SELL | 2.50000002 | 0.06800000 |
00:19:58 | SELL | 2.70000000 | 1.48148148 |
00:19:58 | SELL | 2.70000001 | 0.37037036 |
00:19:58 | SELL | 4.07011255 | 0.25000000 |
00:19:58 | SELL | 4.10000000 | 0.72668807 |
15:10:13 | SELL | 4.10000000 | 0.24892168 |
15:10:12 | SELL | 4.11000000 | 0.24330900 |
15:10:12 | SELL | 4.11000000 | 0.24330900 |
11:08:00 | BUY | 4.59270766 | 4.53547320 |
11:07:59 | BUY | 4.59270765 | 9.58475927 |
23:52:17 | SELL | 4.20000001 | 5.02761915 |
22:38:26 | SELL | 4.20000001 | 0.04882047 |
22:15:31 | SELL | 4.20000001 | 0.10654138 |
20:14:32 | SELL | 4.20000001 | 6.72178087 |
19:33:24 | SELL | 4.20000002 | 7.77659495 |
23:22:43 | BUY | 4.45484183 | 0.43259691 |
23:22:43 | BUY | 4.45484182 | 1.66047083 |
23:22:43 | BUY | 4.45484182 | 0.05162922 |
23:46:06 | SELL | 4.20000002 | 0.75563306 |
21:48:08 | SELL | 4.20000002 | 0.12907305 |
15:11:41 | SELL | 4.20000003 | 0.04319529 |
22:29:43 | BUY | 5.01738726 | 4.21257620 |
22:29:43 | BUY | 5.01738726 | 1.86153945 |
20:53:03 | SELL | 5.26000003 | 0.38022813 |
20:14:15 | SELL | 7.10000000 | 0.56338028 |
20:14:15 | SELL | 7.10000014 | 0.01549295 |
20:14:15 | SELL | 7.10000225 | 46.38175594 |
19:30:58 | SELL | 7.10000225 | 0.07060630 |
19:30:48 | SELL | 7.10000225 | 1.41213125 |
19:28:01 | SELL | 7.10000225 | 0.02205873 |
19:27:26 | SELL | 7.10000225 | 6.06486427 |
18:51:30 | SELL | 7.10000225 | 1.91939863 |
05:58:26 | SELL | 7.10000225 | 0.04351950 |
05:58:11 | SELL | 7.10000225 | 0.41915364 |
Marietjie L0: SetG21, seems like things tuning...we wait a time
Hemannel L0: Marietjie, jip last year wast good
Marietjie L0: Hemannel, agrree
Hemannel L0: SetG21, may be it can make it in 3days..possible
Marietjie L0: Hemannel, defenitely
SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..
rpowrpow: ; )
Hemannel L0: SetG21, wow...
Hemannel L0: rpowrpow, :]]]
Marietjie L0: SetG21, gr8
SetG21: Marietjie, maybe it could happen again ..
Marietjie L0: SetG21, jip will be good
Hemannel L0: SetG21, looking forward
maciocia: SetG21, wow was it only a week?
maciocia: 30 to 60k?
Marietjie L0: maciocia, i made big eyes as well :]
Marietjie L0: what you guys thinking of big eyes cois?
Hemannel L0: Marietjie, big eyes...:]]
Marietjie L0: Hemannel, jip
SetG21: maciocia, that was in 2021 .. we live in different times
maciocia: SetG21, not so different after all
maciocia: human being is always the same
Marietjie L0: SetG21, can happen again
Hemannel L0: Marietjie, jip
Marietjie L0: SetG21, have a good day
Marietjie L0: all the best all you yobitters
Hemannel L0: Marietjie, same to you
maciocia: my guess is 180K
SetG21: Marietjie, you finished already ..
maciocia: as 2025/2026 new all time high
Marietjie L0: maciocia, fantastic...will happen
maciocia: also 200K imo
Marietjie L0: bye for now
maciocia: later
SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi
Hemannel L0: maciocia, looking forward and wait patiently
Hemannel L0: till later have togo
SetG21: maciocia, it's just the TRX lagging.
Hemannel L0: all the best everyone
SetG21: Hemannel, thanks ..too you to .. you must have a great day .
maciocia: SetG21, what you mean by trx lagging?
SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..
SetG21: I'm also off for now ..
maciocia: SetG21, you mean for trx robotrade?
maciocia: Hemannel, have a nice day ahead
Alici1513 L0: What to do with dice coins?
maciocia: Alici1513, sell on rur martket
maciocia: only option available
maciocia: but be aware you will make only pennies from them
hakan4punkt L1: Hello Yobit people. All fine?