Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
DASH | 0.00692136 | - 0.1% | 1193.9 | DASH |
ZEC | 0.00397543 | - 0.4% | 1093 | Zcash |
ETH | 0.02001970 | + 1.4% | 964.8 | Ethereum |
BCHABC | 0.02849838 | - 0.4% | 659.7 | BitcoinCashABC |
LTC | 0.00610971 | + 0.1% | 487.3 | Litecoin |
ETC | 0.00052299 | + 2% | 77.5 | EthereumClassic |
BTC | R491907.86 | + 0.2% | 41.6 | Bitcoin |
YO | 0.14250119 | + 0.4% | 28.9 | Yo Token |
BTC | $7689.66 | - 0.7% | 16.7 | Bitcoin |
EDC | 0.00000090 | - 2.2% | 11.7 | EDC blockchain |
XRP | $0.23 | - 0.1% | 9.6 | Ripple |
BGP | 0.00000257 | - 28.7% | 7.9 | Big Capital |
ETH | R9751.24 | - 0.1% | 7.8 | Ethereum |
WOW | 0.00003440 | + 11.7% | 6.4 | WOWcoin |
XRP | 0.00003060 | + 1.2% | 5.9 | Ripple |
SEX | 0.00017141 | - 2.6% | 5.3 | Sex Token |
DASH | E0.34863248 | + 2% | 4.8 | DASH |
CNN | E0.00000027 | + 58.9% | 4 | CNN Token |
ETH | $153.47 | + 1.3% | 3.8 | Ethereum |
KBC | 0.00000390 | - 2.5% | 2.8 | KaratBank Coin |
MICRO | 0.00000187 | - 11.4% | 2.4 | Micro |
USD | R63.42 | - 0.4% | 2.1 | USD |
GCR | 0.00000321 | + 1% | 2 | GCR Coin |
LTC | R2999.99 | + 0.9% | 1.9 | Litecoin |
DOGE | 0.00000029 | 0% | 1.9 | Dogecoin |
FROG | 0.00000017 | + 6.3% | 1.4 | Frog Token |
TRX | 0.00000197 | + 1.6% | 1.3 | Tron Token |
DOGE | $0.00 | - 0.5% | 1.1 | Dogecoin |
QQQ | D0.00002724 | + 0.9% | 1.1 | QQQ |
- MCAR / DOGE
- Last: 1.19948600
- 24High: 1.19948600
- 24Low: 1.19948600
- 24V: 0 DOGE
Price | MCAR | DOGE |
---|
1.21555290 | 14.58937876 | 17.73416166 |
3.04796160 | 11.57088658 | 35.26761797 |
3.42196963 | 45.73143344 | 156.49157636 |
3.92860873 | 238.000000 | 935.00887774 |
3.99999998 | 3.92953640 | 15.71814552 |
4.00000000 | 3648.08139767 | 14592.32559068 |
4.25791324 | 2243.71760619 | 9553.55490221 |
4.38307050 | 324.61091071 | 1422.79250671 |
4.38307150 | 299.0921306 | 1310.9421935 |
4.44821180 | 402.751400 | 1791.52352994 |
4.53717603 | 2.69800000 | 12.24130092 |
4.62614027 | 2.59530000 | 12.00622184 |
4.71510450 | 2.59530000 | 12.2371107 |
4.80406874 | 2.65680000 | 12.76344982 |
5.49900000 | 100.000000 | 549.900000 |
5.50000000 | 1000.00000 | 5500.00000 |
5.78400000 | 69.04761926 | 399.37142979 |
5.78490189 | 4.52884192 | 26.19890618 |
5.81618926 | 82.04918032 | 477.21356136 |
5.95561410 | 8.55239440 | 50.93476067 |
7.87354000 | 1.50000000 | 11.8103100 |
9.00000000 | 50.0000000 | 450.000000 |
10.00000000 | 50.0000000 | 500.000000 |
10.40977880 | 200.000000 | 2081.95576 |
11.75445589 | 1.12500000 | 13.22376287 |
15.40000000 | 42.13243761 | 648.83953919 |
19.49048300 | 0.97483474 | 18.99999992 |
20.00000000 | 50.0000000 | 1000.00000 |
27.12391830 | 11.0603489 | 299.99999993 |
29.00000000 | 100.000000 | 2900.00000 |
29.74098595 | 10.78708993 | 320.81869004 |
29.74098596 | 1.00000000 | 29.74098596 |
29.74098597 | 2.71601763 | 80.77704222 |
29.74098598 | 0.55602524 | 16.53673886 |
29.74098700 | 125.3483737 | 3727.98435268 |
30.00000000 | 235.71428571 | 7071.4285713 |
37.00000000 | 50.0000000 | 1850.00000 |
37.17706599 | 6.33204111 | 235.40671019 |
37.17706600 | 15.2055526 | 565.29783257 |
42.10602280 | 7.12487145 | 299.99999972 |
42.10602282 | 173.05400957 | 7286.61607604 |
42.10602283 | 0.29520717 | 12.42999983 |
50.46509690 | 5.53390233 | 279.26891731 |
53.00000000 | 50.0000000 | 2650.00000 |
53.10600000 | 5.64907920 | 299.99999999 |
53.16000000 | 45.0276243 | 2393.66850778 |
65.00000000 | 4.70521703 | 305.83910695 |
80.00000000 | 3.78214011 | 302.5712088 |
90.00000000 | 20.0000000 | 1800.00000 |
98.94001874 | 3.65485607 | 361.61152805 |
Price | MCAR | DOGE |
---|
0.70000000 | 100.000000 | 70.0000000 |
0.48001000 | 2000.00000 | 960.020000 |
0.48000000 | 659.72162962 | 316.66638221 |
0.45000000 | 732.60667811 | 329.67300514 |
0.40500000 | 1279.40579624 | 518.15934747 |
0.40005000 | 6249.21884764 | 2499.99999999 |
0.40000009 | 27.49999381 | 10.99999999 |
0.40000004 | 72.17036348 | 28.86814827 |
0.30000004 | 96.2271481 | 28.86814827 |
0.20000009 | 54.99997525 | 10.99999999 |
0.20000004 | 144.34071253 | 28.86814827 |
0.12500009 | 87.99993664 | 10.99999999 |
0.12500000 | 4002.12708408 | 500.26588551 |
0.12400000 | 1004.25328225 | 124.52740699 |
0.12000000 | 1000.00000 | 120.000000 |
0.11000015 | 4624.11936929 | 508.65382423 |
0.10065957 | 100.000000 | 10.0659570 |
0.03000000 | 17460.996559 | 523.82989677 |
0.02500000 | 8800.00000 | 220.000000 |
0.02400009 | 458.33161458 | 10.99999999 |
0.02400000 | 5188.64195833 | 124.52740699 |
0.01000000 | 39039.942357 | 390.39942357 |
0.00800007 | 1250.00156248 | 10.00009999 |
0.00800005 | 69924.81019321 | 559.40197778 |
0.00800000 | 10000.0000 | 80.0000000 |
0.00755937 | 132.28615612 | 0.99999999 |
0.00755935 | 2608.95689444 | 19.72201829 |
0.00350019 | 3142.68653987 | 10.99999999 |
0.00350010 | 5000.00000 | 17.5005000 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00100669 | 10926.89904538 | 10.99999999 |
0.00100660 | 10000.0000 | 10.0660000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035019 | 31411.51946086 | 10.99999999 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010001 | 109989.00109989 | 10.99999999 |
0.00010000 | 100000.000 | 10.0000000 |
0.00003509 | 313479.62382445 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001212 | 1237623.76237623 | 14.99999999 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MCAR |
---|
23:04:06 | BUY | 1.19948600 | 47.64677388 |
07:30:17 | BUY | 0.99263608 | 24.94999811 |
01:11:05 | SELL | 0.40500545 | 1800.93183952 |
00:49:23 | BUY | 2.00000000 | 562.27675554 |
00:49:23 | SELL | 2.00000000 | 50.0000000 |
00:49:23 | SELL | 2.10000000 | 169.04761904 |
00:49:22 | SELL | 2.10000009 | 5.23809501 |
00:49:22 | SELL | 2.10000010 | 128.39170647 |
09:11:20 | SELL | 2.10000010 | 109.60829353 |
16:22:38 | BUY | 3.50565250 | 3.55340116 |
16:22:10 | BUY | 3.50565250 | 3.47324028 |
16:22:10 | BUY | 3.50565249 | 5.67897060 |
10:52:32 | BUY | 2.66000001 | 520.42777307 |
10:52:32 | SELL | 2.80000000 | 3.92857142 |
10:52:32 | SELL | 2.80000001 | 5.67897060 |
13:58:05 | SELL | 2.99000000 | 2295.16854147 |
13:57:55 | SELL | 2.97000000 | 10.6668040 |
13:56:33 | SELL | 2.95000000 | 6.35772179 |
13:56:18 | SELL | 2.95000000 | 6.38320368 |
13:54:41 | SELL | 2.93000000 | 10.6334781 |
13:54:30 | SELL | 2.93000000 | 11.71870471 |
13:54:30 | SELL | 2.93000000 | 0.00000001 |
13:25:46 | SELL | 2.93000000 | 1253.43494425 |
07:11:43 | BUY | 4.25791323 | 10.0000000 |
06:29:21 | BUY | 4.25791323 | 11.0000000 |
16:45:07 | BUY | 4.25791334 | 4.69713646 |
12:15:44 | SELL | 2.77000000 | 495.43654838 |
12:14:53 | SELL | 2.80000000 | 1179.94304125 |
12:14:45 | BUY | 4.10000000 | 1675.37958963 |
12:14:36 | SELL | 2.80000000 | 2573.82070949 |
12:14:14 | BUY | 4.10000000 | 2573.82070949 |
12:10:43 | SELL | 2.64000000 | 4013.24248448 |
11:50:20 | BUY | 4.20000000 | 1641.90596519 |
11:50:20 | BUY | 4.20000000 | 232.7561253 |
11:40:57 | BUY | 4.20000000 | 414.37451584 |
11:40:49 | SELL | 2.50000000 | 698.93936371 |
11:40:42 | BUY | 4.20000000 | 698.93936371 |
11:40:33 | SELL | 2.50000000 | 1178.92441612 |
11:40:10 | BUY | 4.20000000 | 392.41643567 |
11:40:10 | BUY | 4.20000000 | 786.50798045 |
dominikherzog: usr7341, sample:hacker stole 32Milions write in chat few times"why is blocked my account"
dominikherzog: usr7341, how i can write in chat that he is hacker/scammed?
dominikherzog: they think that can fuck yobit
usr7341: dominikherzog, hmmmmm....
dominikherzog: most use yobit for Money laundering
Solomando: Isn't it great?
SyslinkDigital: dominikherzog, thats one of thowse things you are not suposta admit
SyslinkDigital: you are supost pretend you dont know
KngHil: ding
dominikherzog: KngHil, dong
mexico1 L0: cbc should move soon gona b huge!
CoinTycoon1: ding dong, yobit has no liquidity, ding dong.
cobratoontje: dingedingedong
CoinTycoon1: ding dong ding dong I only have coins worth 10k sats now. ding dong.
IAMSORRY: Cointycoon1, Yobit is strong enough and be happy not worry about its liquidity! Anyway, You intended leaving the crypto!!
cobratoontje: CoinTycoon1, you are rich
CoinTycoon1: ding dong ding dong, I am waiting for get rid of these little amount of shitty coins and say goodbye, ding dong.
cobratoontje: when btc 25 mil
dominikherzog: CoinTycoon1, i can help you
CoinTycoon1: cobratoontje, that may happen after 500 years. ding dong.
IAMSORRY: Cointycoon1, You directly say ,what do you want to say about anything. Why do you say the whole pool is worrysome!
dominikherzog: CoinTycoon1, to leave fast
Collinsobiye L0: am from africa who wants to donate free btc to help me got o school and finish my degree PLEASE
CoinTycoon1: dominikherzog, ding dong.
trannyc247: I can buy all your coins right now if they are only worth 10k sat
dominikherzog: CoinTycoon1, the choice is yours
Slapdatazz: Collinsobiye, lol...
CoinTycoon1: Collinsobiye, why need schools for children? teach them how to steal scam. ding dong.
dominikherzog: all your accounts
IAMSORRY: Cointycoon1, You are really annoying everyone with your meaningless comments!
Collinsobiye L0: IAMSORRY big facts
Collinsobiye L0: can someone
IAMSORRY: I observed you since many days , You never came out of purpose other than your hidden agenda!
mkon2017 L0: micro ready to fall big
CoinTycoon1: Time to go to work. see again all.
maciocia: Ban?
dominikherzog: CoinTycoon1, work? sunday?
IAMSORRY: Cointycoon1, Its so easy to blame anyone into the bsuiness. Have you ever imagined handling the business from day-to-day activities invlvingmany humans and volumes sticking to the basics of business model under one roof? If you ever done it, You could understand what I meant to say. Never misquote, You can help to improve in the business. Its fair and same is being appreciated by all. I wish you , all the best for your new business!
makinmoney: bla bla
manbtc007: IAMSORRY, please go to sleep. stop boring us.
dominikherzog: CoinTycoon1 last trade is from :2018-10-27 13:10:27
IAMSORRY: manbtc007, You are most welcome with your comments!
dominikherzog: manbtc007, you need sleep? i can help you?
manbtc007: dominikherzog, I need to fuck. can you send some girls
SyslinkDigital: lol
IAMSORRY: Manbtc007, You are now being off the target!
dominikherzog: manbtc007, i can help you..i will give week time to find girl
IAMSORRY: You truely need a break now!
manbtc007: dominikherzog, Please why threaten when you talk as friends. its demeaning and degrading.
dominikherzog: manbtc007, pornhub or xhamster