Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02117227- 0.6%1116.9Ethereum
ZEC0.00717004- 2.1%749Zcash
DASH0.01125136+ 1.6%410.1DASH
LSK0.00013873+ 0.3%341.7Lisk
LTC0.00943371- 0.9%185.9Litecoin
WAVES0.00013906- 0.1%41.2Waves
EDC0.00000036- 2.8%22.7EDC blockchain
BTC$10920.13- 3.2%15.3Bitcoin
ETC0.00058996+ 2.6%14.3EthereumClassic
BTCR681178.00- 4.2%11Bitcoin
YO
0.03547000+ 0.9%4.8Yo Token
ETH$229.82- 4.8%3.7Ethereum
ETHR14400.00- 4.8%2.8Ethereum
PYN0.00000411- 2%2.6PAYCENT
WOW0.00028245+ 3.9%1.9WOWcoin
GCR0.00000641+ 16.4%1.6GCR Coin
KBC0.00000303+ 0.7%1.5KaratBank Coin
USDR62.20- 0.8%1.4USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.1ATBCoin
IETH0.00000430- 3.9%1iEthereum
LTCR6441.41- 3.5%1Litecoin
YUPA0.00000697- 4.4%0.9Osteria
TVTD0.00003158- 0.7%0.8TVT
XRP0.00003116+ 0.5%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000028- 3.5%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.4%0.6Litecoin
  • MERGEC / BTC
  • Last: 0.00000197
  • 24High: 0.00000197
  • 24Low: 0.00000197
  • 24V: 0 BTC
BUY
0.00000518
Balance: 0.00000000 BTC
Amount:
MERGEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price MERGEC BTC
0.00000518 41.0000000 0.00021238
0.00000519 41.0000000 0.00021279
0.00000525 128.13546117 0.00067271
0.00000526 416.55358636 0.00219107
0.00000556 1.32757178 0.00000738
0.00000692 15.14024955 0.00010477
0.00000693 230.37752634 0.00159651
0.00000795 31.0000000 0.00024645
0.00000796 31.0000000 0.00024676
0.00000874 22.60865016 0.00019759
0.00000875 31.0000000 0.00027125
0.00000880 15.72484276 0.00013837
0.00000979 20.0000000 0.00019580
0.00000980 20.0000000 0.00019600
0.00000981 27.96257932 0.00027431
0.00001125 33.56364408 0.00037759
0.00001126 200.80539687 0.00226106
0.00001205 62.64243231 0.00075484
0.00001208 573.35828024 0.00692616
0.00001212 30.0000000 0.00036360
0.00001213 39.40827845 0.00047802
0.00001214 30.0000000 0.00036420
0.00001437 24.5289470 0.00035248
0.00001438 24.5289470 0.00035272
0.00001898 30.0000000 0.00056940
0.00001899 36.1076265 0.00068568
0.00001900 6.10762650 0.00011604
0.00001947 11.57817027 0.00022542
0.00001948 60.97046413 0.00118770
0.00001953 70.2247191 0.00137148
0.00002000 40.0000000 0.00080000
0.00002017 247.48293765 0.00499173
0.00002275 29.16718433 0.00066355
0.00002276 70.53392514 0.00160535
0.00002334 20.55871029 0.00047984
0.00002639 8.21634884 0.00021682
0.00002640 30.0000000 0.00079200
0.00002792 5.03762858 0.00014065
0.00002793 294.4653878 0.00822441
0.00002999 11.08939577 0.00033257
0.00003000 60.0000000 0.00180000
0.00003100 193.13213703 0.00598709
0.00003234 5.52260844 0.00017860
0.00003235 49.87852088 0.00161357
0.00003399 5.03661768 0.00017119
0.00003400 30.0000000 0.00102000
0.00003410 30.0000000 0.00102300
0.00004197 35.27168937 0.00148035
0.00004198 63.04121022 0.00264647
0.00004242 75.0000000 0.00318150
SELL
0.00000299
Amount:
MERGEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price MERGEC BTC
0.00000299 83.6120393 0.00024999
0.00000298 234.89932886 0.00070000
0.00000296 84.7457620 0.00025084
0.00000214 50.0000000 0.00010700
0.00000213 50.0000000 0.00010650
0.00000158 70.0000000 0.00011060
0.00000157 70.0000000 0.00010990
0.00000114 200.000000 0.00022800
0.00000113 200.000000 0.00022600
0.00000079 250.000000 0.00019750
0.00000078 672.09090909 0.00052423
0.00000077 422.09090909 0.00032500
0.00000053 392.69056603 0.00020812
0.00000052 228.12501509 0.00011862
0.00000050 2261.82213807 0.00113091
0.00000046 217.41304347 0.00010000
0.00000044 300.000000 0.00013200
0.00000043 300.000000 0.00012900
0.00000041 500.000000 0.00020500
0.00000040 2500.00000 0.00100000
0.00000038 400.000000 0.00015200
0.00000037 400.000000 0.00014800
0.00000035 400.000000 0.00014000
0.00000023 827.7090909 0.00019037
0.00000022 827.7090909 0.00018209
0.00000021 500.000000 0.00010500
0.00000010 1000.00000 0.00010000
0.00000009 2777.77777777 0.00024999
0.00000008 10657.82212278 0.00085262
0.00000007 7104.73333333 0.00049733
0.00000006 1700.00000 0.00010200
0.00000004 9000.00000 0.00036000
0.00000003 7104.73333333 0.00021314
0.00000001 50000.0000 0.00050000
Trade History
Time Price
MERGEC [C]
You need to log in.
Time Price MERGEC
17:22:21 SELL 0.00000197 46.01979278
17:22:21 SELL 0.00000198 89.38672532
14:27:23 BUY 0.00000516 26.26937984
10:54:07 BUY 0.00000515 59.09893203
00:39:57 BUY 0.00000375 209.07589836
00:39:53 BUY 0.00000373 31.2500000
00:39:53 BUY 0.00000370 35.94209714
19:35:03 SELL 0.00000227 46.29864827
19:34:57 BUY 0.00000365 11.54111428
19:34:57 BUY 0.00000365 29.55477613
14:33:21 BUY 0.00000352 41.68583808
11:05:09 BUY 0.00000358 29.54972067
08:42:52 BUY 0.00000312 32.37179487
16:15:59 BUY 0.00000231 29.75759522
16:15:59 BUY 0.00000231 69.15254076
16:15:58 SELL 0.00000312 60.0000000
16:15:58 SELL 0.00000313 36.20875339
16:15:58 SELL 0.00000314 47.77070063
15:32:14 SELL 0.00000313 45.76009645
15:32:14 SELL 0.00000355 60.0000000
15:32:14 SELL 0.00000364 186.89157231
15:32:14 SELL 0.00000365 41.09589041
20:54:32 BUY 0.00000556 18.92599692
03:56:07 SELL 0.00000509 13.29580838
03:56:07 SELL 0.00000511 131.40095155
03:56:07 SELL 0.00000512 66.09541119
23:53:59 SELL 0.00000578 17.30276816
23:53:54 BUY 0.00000768 19.5312500
21:49:10 BUY 0.00000777 13.51351351
21:46:13 SELL 0.00000613 16.17656964
12:12:14 SELL 0.00000613 27.67577535
13:30:50 BUY 0.00000871 13.54764638
10:46:28 SELL 0.00000613 141.4521466
10:46:28 SELL 0.00000614 41.78542345
10:33:27 SELL 0.00000614 6.91424023
10:33:27 SELL 0.00000615 10.24548775
10:31:43 SELL 0.00000615 17.14688381
11:35:51 SELL 0.00000634 21.81795122
12:00:58 SELL 0.00000648 18.86840025
19:39:52 SELL 0.00000649 29.55477613

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.

egisz: ilockley21, that's true

egisz: ilockley21, and wait for ico price will drop another 50%

hani20980 L0: egisz, i think next ICO will be with BTC but u have to own some YO tokens to be able to participate

glowbox907: gcr?

egisz: hani20980, still price of Yo will go down

egisz: hani20980, there will be me point when I meybe join if it drop to 0.00

egisz: If people will make 10x or more and they will be not able to sell at btc then yo kaput

placebo1977: hani20980, Yo Token will be required to participate in the next IEO/ICO's

ntosuo L1: how it will take for 1 egold to = to 1$ ??

ntosuo L1: anybody have an idea lol

placebo1977: ntosuo, lol