Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813143+ 0.4%2233.2DASH
ETH0.02507857+ 0.2%1877.6Ethereum
ZEC0.00549571+ 0.1%1533.4Zcash
WAVES0.00011944+ 1.7%451.6Waves
BCHABC0.02644026+ 0.8%355.5BitcoinCashABC
LTC0.00485784- 0.5%311.8Litecoin
ETC0.00071181+ 0.3%62.8EthereumClassic
HEXE0.00001397- 13.3%8.5HEX Token
BTCR672028.00+ 0.9%7.5Bitcoin
ETHR16691.17+ 0.9%3.4Ethereum
DLC0.00000012+ 200%3.2DollarCoin
BTC$9741.94+ 0.3%2.5Bitcoin
WOW0.00000017- 5.6%1.8WOWcoin
USDT$1.01+ 1%1.7Tether USD ERC20
HEX0.00000035- 12.5%1.3HEX Token
YUPA0.00000826+ 33.3%1.3Osteria
INVEST0.00000106+ 2%1.1INVEST
ROOBEE0.00000043+ 2.4%0.9Roobee
CME0.00000002+ 100%0.9CashMe
YO
0.10032000+ 0.1%0.9Yo Token
ZONTO$0.28- 9.7%0.9ZONTO Token
USDR68.89+ 0.7%0.8USD
DOGE0.00000026- 3.8%0.8Dogecoin
ETH$242.52- 0.4%0.7Ethereum
WATER0.00001389+ 1.4%0.7WATER
LTCR3266.90+ 0.7%0.6Litecoin
BTCT9722.9667003+ 0.6%0.6Bitcoin
XVG0.00000038+ 8.6%0.5DogeCoinDark
XRP0.00002101- 0.4%0.5Ripple
TRX0.00000175 0%0.5Tron Token
IQNE0.00420011- 2.2%0.5iQeon
USDTR70.18+ 3.5%0.5Tether USD ERC20
EOS0.00031027- 0.3%0.5EOS Token
USDT0.00010479+ 3.6%0.4Tether USD ERC20
MICRO0.00000020- 13.1%0.4Micro
LTC$47.00- 1.7%0.4Litecoin
IQN0.00010200- 2.9%0.4iQeon
WAVESR79.17+ 1%0.4Waves
IQN$0.99- 0.6%0.3iQeon
YODA0.00000055+ 5.8%0.3YoDollars
  • MERGEC / DOGE
  • Last: 16.06641632
  • 24High: 16.06641632
  • 24Low: 16.06641632
  • 24V: 0 DOGE
BUY
14.23875381
Balance: 0.00000000 DOGE
Amount:
MERGEC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price MERGEC DOGE
14.23875381 34.49634221 491.18492407
23.70590165 0.84360250 19.99835789
27.59027660 45.0000000 1241.562447
39.03097841 0.29401125 11.47554675
49.93300212 15.0000000 748.9950318
50.04579238 0.66813318 33.4372544
113.26153011 0.67488200 76.43816796
188.97013200 5.70358391 1077.80700434
188.97013201 10.0000000 1889.7013201
270.00000000 1.13131312 305.4545424
330.00000010 0.90909090 299.99999709
330.00000012 1.00000000 330.00000012
420.00000000 0.71958164 302.2242888
449.09513685 0.67488200 303.08622414
500.00000000 0.60053403 300.267015
600.00000000 0.50053403 300.320418
749.00000000 0.40053404 299.99999596
750.00000000 1.00000000 750.000000
777.00000000 1.00000000 777.000000
919.00000000 1.50521547 1383.29301693
920.00000000 0.32747093 301.2732556
960.11500000 1.00000000 960.115000
1114.33030000 0.27312311 304.3493571
1314.33030000 0.22825312 299.99999168
1314.33300000 5.71775263 7515.03096744
1314.33317513 0.67709280 889.92552968
1316.86283677 0.50616150 666.54526875
1500.00000000 0.81360527 1220.407905
2000.11500000 1.00000000 2000.11500
2314.33317513 0.67709280 1567.01832968
2414.33317513 0.67709280 1634.72760968
4100.11500000 1.00000000 4100.11500
7500.11500000 1.00000000 7500.11500
9600.11500000 1.00000000 9600.11500
10007.11500000 1.00000000 10007.1150
10414.33317513 0.67709280 7051.47000968
11414.33317513 0.67709280 7728.56280968
12414.33317513 0.67709280 8405.65560968
13414.33317513 0.67709280 9082.74840968
15555.00000000 0.20000000 3111.00000
20000.11500000 1.00000000 20000.1150
41000.11500000 1.00000000 41000.1150
75000.11500000 1.00000000 75000.1150
96000.11500000 1.00000000 96000.1150
100070.11500000 1.00000000 100070.115
200000.11500000 1.00000000 200000.115
410000.11500000 1.00000000 410000.115
750000.11500000 1.00000000 750000.115
960000.11500000 1.00000000 960000.115
1000700.11500000 1.00000000 1000700.115
SELL
7.06324516
Amount:
MERGEC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price MERGEC DOGE
7.06324516 22.7330216 160.56890478
7.06324515 56.6311931 400.000000
7.06324329 1.41578022 10.00000013
7.06324328 1.41578023 10.00000019
7.06323590 1.41578170 10.00000013
7.06323589 9.73632889 68.76998765
7.06323395 1.41578210 10.00000019
7.06323394 4.29123546 30.30999994
6.11500500 1.79885380 10.99999998
6.11500000 23.48138382 143.58866205
6.03104565 2.53824090 15.30824673
5.59999996 25.0000000 139.999999
5.03104565 5.48609113 27.60077491
4.03104569 2.72882047 10.99999999
4.03104565 6.84705094 27.6007749
3.03104565 9.10602416 27.60077491
2.03104569 5.41592936 10.99999998
2.03104565 13.58944095 27.60077492
1.43104568 8.00000000 11.44836544
1.43104565 118.05829998 168.94681663
1.35000000 150.000000 202.500000
1.31000000 100.000000 131.000000
1.30000000 100.000000 130.000000
1.02911761 10.0000000 10.2911761
0.60000001 666.66665555 399.99999999
0.43104569 25.51933647 10.99999999
0.43104565 391.94646005 168.94681663
0.13104569 83.9401891 10.99999999
0.13104565 1000.05748684 131.0531834
0.10291176 100.000000 10.2911760
0.01029118 1000.00000 10.2911800
0.00350109 3141.87867207 10.99999999
0.00350100 5000.00000 17.5050000
0.00230109 4780.34322864 10.99999999
0.00230100 5000.00000 11.5050000
0.00102912 10000.0000 10.2912000
0.00100109 10988.02305487 10.99999999
0.00100100 10000.0000 10.0100000
0.00035019 31411.51946086 10.99999999
0.00035010 50000.0000 17.5050000
0.00023019 47786.61106042 10.99999999
0.00023010 50000.0000 11.5050000
0.00010019 109791.39634694 10.99999999
0.00010010 100000.000 10.0100000
0.00003509 313479.62382445 10.99999999
0.00003501 500000.000 17.5050000
0.00002301 500000.000 11.5050000
0.00002005 18514980.87082294 371.22536645
0.00002003 49925.1123315 0.99999999
0.00001012 98814.22924901 0.99999999
Trade History
Time Price
MERGEC [C]
You need to log in.
Time Price MERGEC
06:22:30 BUY 16.06641632 2.05397391
02:28:20 SELL 22.58737177 6.25534153
02:01:37 SELL 22.61109418 6.26540186
01:20:08 SELL 22.60081343 6.30281948
23:46:59 SELL 22.58278891 5.99859687
23:12:58 SELL 22.60811045 6.04694145
20:45:12 SELL 22.54863981 6.24492952
20:21:39 SELL 22.34541867 6.32281765
19:56:30 SELL 22.3170836 6.40405147
19:31:43 SELL 22.33130689 6.48089811
18:53:01 SELL 22.32857563 6.27379173
18:07:28 SELL 22.50140079 6.21855581
17:55:12 SELL 20.0000000 0.55000000
17:44:36 SELL 22.32850508 6.22101590
17:21:39 SELL 21.12620096 6.72037405
17:00:12 SELL 21.60712261 6.67879040
16:42:22 SELL 25.2999980 0.55043902
16:38:20 BUY 25.53706011 1.73192245
16:32:38 BUY 22.40094882 0.86436636
16:30:57 BUY 17.9560649 0.73529808
16:30:10 BUY 12.47878942 3.54426934
16:28:13 BUY 26.0104767 1.70039908
16:23:47 BUY 22.09609005 0.95532333
16:23:47 BUY 17.7116974 0.81267324
16:23:14 BUY 12.30896321 3.59324356
16:20:10 BUY 20.9771593 1.42653350
16:20:08 BUY 15.17325185 4.54358859
16:20:08 BUY 14.08848221 1.19411772
16:20:08 BUY 13.25457855 1.40372349
16:20:04 BUY 10.47197785 65.88647071
16:20:04 BUY 10.39193171 10.78720357
15:01:13 BUY 9.84886409 4.50014633
14:58:56 BUY 9.84886409 4.50014633
14:54:28 BUY 10.51403401 18.56188498
14:51:33 BUY 9.81775912 4.50497361
14:49:39 BUY 9.81775912 4.50497361
14:42:54 BUY 9.81775912 4.50497361
14:38:53 BUY 9.87798794 4.47748846
14:31:38 BUY 13.67656445 77.34118743
14:59:38 SELL 8.67836325 4.54358859
14:59:38 SELL 8.67836325 21.53391107
17:38:36 SELL 9.20063606 7.93043485
17:38:17 SELL 9.20333633 17.04951741
13:40:41 BUY 20.57025042 29.0000000
13:04:21 SELL 16.40390737 24.97995226
13:04:11 SELL 16.40390737 14.8193312
12:42:10 SELL 13.10533701 18.52305583
12:22:20 SELL 13.97579516 17.46322931
01:48:43 SELL 17.87665396 13.94886375
00:00:29 SELL 6.18514743 22.38262704

djqbic L0: to much wate.. 2 yeays tre?

marinin393: mohammedimahdi, at the moment 3 options. dice win or lose, put in IB, or just wait

djqbic L0: marinin393, which coin?

marinin393: djqbic, dice

yusufwelo32 L0: djqbic, why not , i have been here since 5 years

djqbic L0: dice:)

yusufwelo32 L0: What mohammedimahdi?

djqbic L0: yusufwelo32, you can control alll off us alone?

yusufwelo32 L0: djqbic, I cant control my self , i am talking about who has 5 btc or more

djqbic L0: yusufwelo32, i have 1 satoshi btc:

yusufwelo32 L0: djqbic, save it

djqbic L0: i do more

yusufwelo32 L0: How easy life in 5 btc you can buy a car and home and a wife and live with small project , fantastic;););)

thisgame: yusufwelo32, I own exactly 5BTC and I can assure you life is not easy my friend

djqbic L0: satoshi give all of us one sat:))) ... i lucky

yusufwelo32 L0: I know bro but it is enough to do , because the human alaways need money so i meant if you are need only to live , and in my country if i have 1btc i can do all these

djqbic L0: money dont give you a lucky sunny happy

yusufwelo32 L0: djqbic, give a wife

djqbic L0: noo

marinin393: djqbic, but you can buy things that can make you happy :)

djqbic L0: i am happy

djqbic L0: canot buy sompty..

djqbic L0: i know whe is good end;/

mohammedimahdi: how many dice for each ??

djqbic L0: 7mil

yusufwelo32 L0: mohammedimahdi, Arab?

mohammedimahdi: yes

yusufwelo32 L0: mohammedimahdi, which country

mohammedimahdi: algeria

djqbic L0: لديك الدردشة الخاصة بك

yusufwelo32 L0: Nice to meet you

djqbic L0: ")

mohammedimahdi: yusufwelo32, thnx

mohammedimahdi: guys what ds means ??

yusufwelo32 L0: djqbic, you will can learn arabick hard on your tongue

djqbic L0: play the dice game

djqbic L0: or all currentie

yusufwelo32 L0: mohammedimahdi, it is haram bro like a gambling

mohammedimahdi: ds is dice ,?

yusufwelo32 L0: Yep

mohammedimahdi: oky great

djqbic L0: yusufwelo32, now i learn hindu

yusufwelo32 L0: djqbic, nice move , I like languages

djqbic L0: hindi you know?

yusufwelo32 L0: djqbic, arabick , turkey , english only

djqbic L0: أود زيارة شاطئ GOA

djqbic L0: english:) or polish

yusufwelo32 L0: You want to visit the beach with girls or without lol

yusufwelo32 L0: I dont know polish

djqbic L0: i am deejay... i want to play :)