Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.02002242 | - 0.9% | 1382.2 | Ethereum |
DASH | 0.00677779 | - 5.2% | 972.4 | DASH |
ZEC | 0.00412410 | + 10.7% | 764.2 | Zcash |
LTC | 0.00604864 | - 2.9% | 162.2 | Litecoin |
BCHABC | 0.02884751 | - 1% | 128.6 | BitcoinCashABC |
ETC | 0.00051072 | - 1.5% | 25 | EthereumClassic |
BTC | R480609.99 | + 1.6% | 15.5 | Bitcoin |
BTC | $7520.00 | + 2% | 6.3 | Bitcoin |
BGP | 0.00000589 | - 25% | 4.7 | Big Capital |
EDC | 0.00000095 | - 4.1% | 4.7 | EDC blockchain |
KBC | 0.00000391 | + 7.2% | 4.1 | KaratBank Coin |
YO | 0.14370000 | + 2% | 3.8 | Yo Token |
WOW | 0.00003019 | + 5.9% | 3.8 | WOWcoin |
CROC | 0.00000016 | + 33.4% | 3.3 | CrocodileCash |
ETH | R9670.95 | + 2.3% | 2.9 | Ethereum |
MINH | 0.00000019 | + 137.5% | 2.9 | HoChiMinh |
SEX | 0.00018396 | + 1.5% | 2.5 | Sex Token |
LIMBO | 0.00000027 | + 237.5% | 2 | Lizambo |
TUR | 0.00050101 | - 44.4% | 1.7 | Turron |
USD | R63.79 | - 0.3% | 1.4 | USD |
XRP | 0.00003049 | + 1.8% | 1.4 | Ripple |
DOGE | 0.00000030 | 0% | 1 | Dogecoin |
ETH | $152.36 | + 2% | 1 | Ethereum |
MDA | 0.00007020 | - 9.9% | 0.7 | Moeda LP Token |
WAVES | 0.00007600 | - 3.1% | 0.7 | Waves |
BCZERO | 0.00000207 | + 1% | 0.7 | Buggyra Zero |
MICRO | 0.00000205 | + 5.2% | 0.7 | Micro |
YUPA | 0.00001020 | - 11.4% | 0.6 | Osteria |
LTC | R2913.88 | - 2.7% | 0.6 | Litecoin |
- MYSTIC / DOGE
- Last: 0.22929918
- 24High: 0.22929918
- 24Low: 0.22929918
- 24V: 0 DOGE
Price | MYSTIC | DOGE |
---|
0.22427930 | 169.45503597 | 38.00525684 |
0.22929918 | 324.66888197 | 74.4463084 |
0.37000000 | 10610.78971267 | 3925.99219368 |
0.38989985 | 46.3241457 | 18.06177745 |
0.38990000 | 1000.00000 | 389.900000 |
0.38999896 | 35.89753162 | 13.99999999 |
0.40852170 | 130.33164026 | 53.24330324 |
0.54122050 | 134.39537342 | 72.7375312 |
0.78999554 | 1054.85229842 | 833.32861111 |
0.78999988 | 23.20674518 | 18.3333259 |
1.09020000 | 29.99999999 | 32.70599998 |
1.33390280 | 99.33571076 | 132.50418272 |
1.43621190 | 5345.69568841 | 7677.55176147 |
13.08912470 | 64.2760481 | 841.3172088 |
30.23000000 | 5.10000000 | 154.173000 |
30.38990000 | 1000.00000 | 30389.9000 |
98.95450000 | 93.85618351 | 9287.49171114 |
100.07500000 | 10.0000000 | 1000.75000 |
113.68824000 | 0.60008798 | 68.22294629 |
200.07500000 | 10.0000000 | 2000.75000 |
400.07500000 | 10.0000000 | 4000.75000 |
800.07500000 | 10.0000000 | 8000.75000 |
1000.07500000 | 10.0000000 | 10000.7500 |
2000.07500000 | 10.0000000 | 20000.7500 |
4000.07500000 | 10.0000000 | 40000.7500 |
8000.07500000 | 10.0000000 | 80000.7500 |
10000.07500000 | 10.0000000 | 100000.750 |
11111.00000000 | 0.50000002 | 5555.50022222 |
20000.07500000 | 10.0000000 | 200000.750 |
40000.07500000 | 10.0000000 | 400000.750 |
80000.07500000 | 10.0000000 | 800000.750 |
100000.07500000 | 10.60121389 | 1060122.18409104 |
200000.07500000 | 10.0000000 | 2000000.75 |
400000.07500000 | 10.0000000 | 4000000.75 |
800000.07500000 | 10.0000000 | 8000000.75 |
1000000.07500000 | 10.0000000 | 10000000.75 |
1000000000.00000000 | 0.50006664 | 5000666400 |
Price | MYSTIC | DOGE |
---|
0.10764465 | 1721.8785308 | 185.35101179 |
0.10764464 | 2322.45655706 | 250.000000 |
0.10764458 | 93.8272972 | 10.09999999 |
0.10764424 | 464.49303743 | 49.99999999 |
0.10214950 | 3281.85001914 | 335.23933853 |
0.09520668 | 3730.48158774 | 355.16676676 |
0.09411949 | 200.000000 | 18.8238980 |
0.04602000 | 54324.20686657 | 2499.99999999 |
0.04601431 | 543.30924445 | 24.99999999 |
0.04601430 | 21732.37450097 | 999.99999999 |
0.04601429 | 21732.37922393 | 999.99999999 |
0.04600000 | 1000.00000 | 46.0000000 |
0.04582871 | 2000.00000 | 91.6574200 |
0.04255363 | 1000.00000 | 42.5536300 |
0.03669129 | 1000.00000 | 36.6912900 |
0.01052883 | 1000.00000 | 10.5288300 |
0.00899000 | 1123.4705228 | 10.09999999 |
0.00898998 | 1120.00000 | 10.0687776 |
0.00230005 | 130000.000 | 299.006500 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00105288 | 10000.0000 | 10.5288000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00036691 | 100000.000 | 36.6910000 |
0.00035010 | 60000.0000 | 21.0060000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00012046 | 90000.0000 | 10.8414000 |
0.00011398 | 4620819.4842059 | 526.6810048 |
0.00010529 | 100000.000 | 10.5290000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 220022.00220022 | 21.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 2000000.00 | 20.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 22222222.22222222 | 21.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000011 | 5889524461.72727299 | 647.84769079 |
0.00000010 | 1000000000 | 10.0000000 |
0.00000009 | 4934451446.44444455 | 444.10063018 |
0.00000004 | 3000000000 | 12.0000000 |
0.00000002 | 5000000000 | 10.0000000 |
0.00000001 | 2110000000 | 21.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MYSTIC |
---|
16:44:00 | BUY | 0.22929918 | 175.02443441 |
16:44:00 | BUY | 0.22929916 | 125.000000 |
16:44:00 | BUY | 0.22929915 | 136.08702486 |
23:07:08 | SELL | 0.10764425 | 136.08702486 |
15:48:46 | BUY | 0.15413713 | 137.86203141 |
15:48:46 | BUY | 0.15288688 | 91.96836854 |
15:48:46 | BUY | 0.15288145 | 100.873700 |
15:48:46 | BUY | 0.15288076 | 1626.51793056 |
15:47:05 | BUY | 0.15288075 | 505.92830451 |
08:43:23 | SELL | 0.10761155 | 400.000000 |
04:24:18 | SELL | 0.10761155 | 400.000000 |
16:51:31 | SELL | 0.10761155 | 400.000000 |
18:31:38 | SELL | 0.10761145 | 36.25177633 |
18:31:37 | SELL | 0.10761145 | 102.21960581 |
18:31:37 | SELL | 0.10761145 | 93.85618351 |
16:00:43 | SELL | 0.11368824 | 56.25857533 |
16:00:42 | SELL | 0.11368824 | 90.9005405 |
11:33:53 | SELL | 0.10882920 | 12.99664259 |
11:33:53 | SELL | 0.11007697 | 117.18026653 |
03:44:37 | SELL | 0.10882919 | 59.92318579 |
03:44:37 | SELL | 0.10882920 | 101.07581421 |
15:18:18 | SELL | 0.10884105 | 1626.51793056 |
15:00:31 | SELL | 0.09873501 | 113.56832904 |
00:24:19 | BUY | 0.19295010 | 56.78416346 |
03:07:45 | BUY | 0.15000000 | 699.00000007 |
03:05:11 | BUY | 0.14932425 | 109.454415 |
12:15:54 | BUY | 0.15000000 | 100.000000 |
12:15:53 | BUY | 0.15000000 | 100.000000 |
12:15:52 | BUY | 0.15000000 | 100.000000 |
12:15:50 | BUY | 0.15000000 | 100.000000 |
12:14:17 | BUY | 0.15000000 | 100.99999999 |
09:01:59 | BUY | 0.14545730 | 128.45870209 |
09:01:59 | BUY | 0.14545729 | 697.54848527 |
09:01:59 | BUY | 0.14545728 | 1779.43159229 |
14:03:32 | SELL | 0.09411939 | 141.15173614 |
12:21:28 | BUY | 0.26975491 | 141.15173614 |
19:22:50 | BUY | 0.26975539 | 120.000000 |
16:51:10 | SELL | 0.09411877 | 392.35997547 |
09:22:27 | SELL | 0.09001712 | 817.54848526 |
00:22:06 | SELL | 0.38989985 | 46.3241457 |
dominikherzog: Bnance10, send me also some codes via PM since you give them away
Bnance10: dominikherzog, well, at least I’m asking for his permission :-)
Bnance10: dominikherzog, may I pm you? Haha
placebo1977: Bnance10, yes
placebo1977: Lacika666, please man if you try to scam people do it with bigger then 1 DOGE profit
dominikherzog: placebo1977, send me also some codes via PM since you give them away
placebo1977: dominikherzog, lol
RoadMapper: placebo1977, hi has broken)
placebo1977: RoadMapper, i find it so stupid, if you want to make profit, then buy all at the cheapest markets and sell at the higher markets
RoadMapper: placebo1977, what stupid at all?
Elton23: i just made and sent a yobicode to myself lol.. boredom gets the better of ya :-)
mariaansmith L0: lol
aborawya L1: QQQ greeeeat
AYSE528252 L1: makro show 600 k doge 0.15 btc hheheheh
youdedend L0: MACRO
castilian: aborawya, It´s a good coin
Bnance10: Elton23, tell me about it :-)
aborawya L1: castilian, best coin ever now QQQ
dh767660: lambo pump
castilian: aborawya, I love that it has great volume I hate coins that you can´t sell
aborawya L1: castilian, yes its sure also stable vol. for QQQ 8 monthes ago
castilian: aborawya, Exactly, every day it has good stable volume, very important
aborawya L1: castilian, i wish Yone and Mio back again like that
R4zof L1: AYSE528252, amazing.
tablepiece: kasem, jump off a cliff
djqbic L1: goedenavond
djqbic L1: hi yobit world
tablepiece: goodevening :)
djqbic L1: :) yup is good:)yours too?
felipexbt L0: yoo
felipexbt L0: is there a new to close the acc?
felipexbt L0: way*
Aleksi235: hodium, opinions? offers 3,6% daily for ust or crypto
Aleksi235: usd*
Aleksi235: is it scam?
tablepiece: great so far, diner is ready nice bottle of wine :)
Aleksi235: Aleksi235, answering for my self, it is scam, when reading reviews
Tomasz L1: mda go :)
dominikherzog has banned kasem until 12.12.2019 22:56:10.
bparajuli: kasem, haha you banned
bparajuli: for macro
Slapdatazz: bparajuli, haha u next
bparajuli: Slapdatazz, haha
castilian: aborawya, Yes, it might happen as more people join the site
almightyrmk L0: hey
djqbic L1: bparajuli,he laughs who laughs last!
djqbic L1: dont forget
ifhwuiuhw L0: why are withdrawals off for so many currencies
djqbic L1: :)
djqbic L1: hi admin