Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06844372 | - 0.2% | 2173.6 | Ethereum |
DASH | 0.00201695 | + 2% | 918.9 | DASH |
ZEC | 0.00362381 | + 2.9% | 720.2 | Zcash |
WAVES | 0.00022900 | + 4.8% | 501.1 | Waves |
LTC | 0.00244483 | + 4.8% | 164.8 | Litecoin |
ETC | 0.00071846 | - 0.6% | 106.1 | EthereumClassic |
BTC-USDT | T29825.21 | - 1.9% | 20.8 | Bitcoin |
BCHABC | 0.00049312 | - 1.1% | 15.5 | BitcoinCashABC |
TRX-BTC | 0.00000240 | + 3.5% | 15 | Tron Token |
SPITZ-BTC | 0.00000047 | + 9.4% | 12.6 | SPITZ |
SHIB-USDTb | T0.00001233 | - 2% | 11.7 | SHIBA INU |
FLOKIb-USDTb | T0.00000961 | + 10.4% | 10.5 | FLOKI BEP20 |
ETH-USDT | T2031.9731497 | - 2.3% | 4.4 | Ethereum |
ETH-USDC | 2035.0310311 | - 2.1% | 3.6 | Ethereum |
BTC-USDTt | T29890.80 | - 1.9% | 3.2 | Bitcoin |
BTC-RUR | R2258468.03 | - 1.4% | 2.8 | Bitcoin |
XRP-BTC | 0.00001427 | + 0.9% | 2.6 | Ripple |
ETH-BTC | 0.06818661 | + 0.1% | 2.3 | Ethereum |
DOGE-BTC | 0.00000297 | + 0.7% | 2.2 | Dogecoin |
BTC | R2257008.00 | - 1.5% | 2 | Bitcoin |
BTC-USDTb | T29836.18 | - 1.8% | 2 | Bitcoin |
TON-BTC | 0.00005392 | + 0.1% | 1.6 | TON Coin BEP20 |
YO-BTC | 0.03183630 | + 0.6% | 1.3 | Yo Token ERC20 |
LUNA-USDT | T0.00019948 | + 5.4% | 1.3 | Luna Token |
YOFARM-BTC | 0.00000733 | - 0.5% | 1.3 | YoFarm |
DOGE-USDT | T0.08897868 | - 1% | 1.2 | Dogecoin |
USDT-RUR | R75.44 | - 0.6% | 1 | USDT ERC20 |
ETH | R152000.07 | - 2.8% | 0.8 | Ethereum |
USDTe-USDTb | T1.00568982 | + 1.1% | 0.8 | USDT ERC20 |
BTC | $31150.00 | - 1.1% | 0.7 | Bitcoin |
USDTe-USDTt | T0.99903269 | + 0.6% | 0.7 | USDT ERC20 |
LTC | R5420.00 | - 0.2% | 0.6 | Litecoin |
ETH-RUR | R152572.54 | - 2.9% | 0.6 | Ethereum |
USD | R72.50 | - 0.9% | 0.4 | USD |
USDT | R75.31 | - 1.3% | 0.4 | USDT ERC20 |
ETH | T2018.3964914 | - 2.4% | 0.3 | Ethereum |
TRX | 0.00000240 | + 3.5% | 0.3 | Tron Token |
BTC | T30089.84 | - 1.4% | 0.3 | Bitcoin |
LUNAF-USDT | T0.01843053 | - 5.8% | 0.3 | LUNA Fork |
USDT | $1.04 | + 0.2% | 0.3 | USDT ERC20 |
- NKC / RUR
- Last: 0.12543356
- 24High: 0.12802332
- 24Low: 0.12543356
- 24V: 27.06 NKC
Price | NKC | RUR |
---|
0.12675576 | 9.50801478 | 1.20519563 |
0.12802332 | 7.83951933 | 1.00364129 |
0.12930355 | 8.40945467 | 1.08737234 |
0.13059659 | 10.48562462 | 1.36938681 |
0.13190256 | 8.24777420 | 1.08790253 |
0.13315025 | 1.93972124 | 0.25827436 |
0.13322159 | 10.67643531 | 1.42233168 |
0.13448176 | 12.0000000 | 1.61378112 |
0.13455381 | 9.25378740 | 1.24513235 |
0.13582657 | 12.0000000 | 1.62991884 |
0.13589935 | 10.08079154 | 1.36997301 |
0.13718484 | 12.0000000 | 1.64621808 |
0.13725834 | 10.17921796 | 1.39718255 |
0.13855669 | 12.0000000 | 1.66268028 |
0.13863092 | 9.41141406 | 1.30471298 |
0.13994225 | 12.0000000 | 1.67930700 |
0.14001723 | 8.91228447 | 1.24787338 |
0.14134168 | 12.0000000 | 1.69610016 |
0.14141740 | 9.97146560 | 1.41013873 |
0.14275509 | 12.0000000 | 1.71306108 |
0.14283157 | 8.99206722 | 1.28435107 |
0.14418264 | 12.0000000 | 1.73019168 |
0.14425989 | 9.22891501 | 1.33136226 |
0.14562447 | 12.0000000 | 1.74749364 |
0.14570249 | 9.22520134 | 1.34413480 |
0.14708072 | 12.0000000 | 1.76496864 |
0.14715951 | 9.34986942 | 1.37592220 |
0.14855152 | 12.0000000 | 1.78261824 |
0.14863111 | 7.17464448 | 1.06637537 |
0.15003704 | 12.0000000 | 1.80044448 |
0.15011742 | 9.27218205 | 1.39191604 |
0.15153741 | 12.0000000 | 1.81844892 |
0.15161859 | 28.57443782 | 4.33241597 |
0.15305278 | 32.18419966 | 4.92588123 |
0.15313478 | 27.34648548 | 4.18769803 |
0.15458331 | 32.18419966 | 4.97514011 |
0.15466613 | 27.72968007 | 4.28884230 |
0.15612914 | 32.18419966 | 5.02489141 |
0.15621279 | 27.02689148 | 4.22194612 |
0.15769044 | 32.18419966 | 5.07514060 |
0.15777492 | 26.7246852 | 4.21648506 |
0.15926734 | 12.0000000 | 1.91120808 |
0.15935267 | 6.59382298 | 1.05074329 |
0.16086001 | 15.33366668 | 2.46657377 |
0.16094620 | 7.81304727 | 1.25748026 |
0.16246861 | 12.0000000 | 1.94962332 |
0.16255566 | 9.71994340 | 1.58003181 |
0.16409330 | 12.0000000 | 1.96911960 |
0.16418122 | 7.10965624 | 1.16727203 |
0.16573423 | 12.0000000 | 1.98881076 |
Price | NKC | RUR |
---|
0.12543356 | 10.13300106 | 1.27101839 |
0.12425817 | 10.18011193 | 1.26496207 |
0.12419164 | 0.41876022 | 0.05200651 |
0.12302789 | 10.11971756 | 1.24500749 |
0.12296202 | 12.0000000 | 1.47554424 |
0.12180979 | 10.11971771 | 1.23268068 |
0.12174458 | 12.0000000 | 1.46093496 |
0.12060375 | 10.11971775 | 1.22047590 |
0.12053919 | 12.0000000 | 1.44647028 |
0.11940965 | 10.11971779 | 1.20839195 |
0.11934573 | 12.0000000 | 1.43214876 |
0.11822738 | 10.24086653 | 1.21075081 |
0.11816409 | 12.0000000 | 1.41796908 |
0.11705681 | 10.18011305 | 1.19165155 |
0.11699415 | 12.0000000 | 1.40392980 |
0.11589783 | 10.18011286 | 1.17985298 |
0.11583579 | 12.0000000 | 1.39002948 |
0.11475033 | 10.24086666 | 1.17514282 |
0.11468890 | 12.0000000 | 1.37626680 |
0.11361419 | 10.18011192 | 1.15660516 |
0.11355337 | 12.0000000 | 1.36264044 |
0.11248930 | 10.24086681 | 1.15198793 |
0.11242908 | 12.0000000 | 1.34914896 |
0.11137554 | 10.24086958 | 1.14058237 |
0.11131592 | 12.0000000 | 1.33579104 |
0.11027281 | 10.2408688 | 1.12928937 |
0.11021378 | 12.0000000 | 1.32256536 |
0.10918100 | 10.2408680 | 1.11810820 |
0.10912255 | 12.0000000 | 1.30947060 |
0.10810000 | 10.2408677 | 1.10703779 |
0.10804213 | 12.0000000 | 1.29650556 |
0.10697241 | 12.0000000 | 1.28366892 |
0.10591327 | 12.0000000 | 1.27095924 |
0.10486463 | 12.0000000 | 1.25837556 |
0.10382636 | 4.01689432 | 0.41705951 |
0.10279838 | 12.0000000 | 1.23358056 |
0.10178057 | 12.0000000 | 1.22136684 |
0.10077285 | 12.0000000 | 1.20927420 |
0.09977510 | 12.0000000 | 1.19730120 |
0.09878722 | 12.0000000 | 1.18544664 |
0.09780913 | 12.0000000 | 1.17370956 |
0.09684072 | 12.0000000 | 1.16208864 |
0.09588191 | 12.0000000 | 1.15058292 |
0.09493258 | 12.0000000 | 1.13919096 |
0.09399265 | 12.0000000 | 1.12791180 |
0.09306203 | 12.0000000 | 1.11674436 |
0.09214063 | 12.0000000 | 1.10568756 |
0.09122834 | 12.0000000 | 1.09474008 |
0.09032509 | 12.0000000 | 1.08390108 |
0.08943078 | 12.0000000 | 1.07316936 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NKC |
---|
08:30:06 | SELL | 0.12543356 | 1.86699894 |
08:30:06 | SELL | 0.12550075 | 0.95249510 |
08:30:06 | SELL | 0.12550075 | 1.96350053 |
08:30:06 | SELL | 0.12550075 | 0.94773632 |
08:30:05 | SELL | 0.12550075 | 0.79421689 |
08:17:51 | SELL | 0.12550075 | 0.07575313 |
08:17:50 | SELL | 0.12550075 | 0.83543413 |
08:17:50 | SELL | 0.12550075 | 0.83220666 |
08:17:50 | SELL | 0.12550075 | 0.62386492 |
08:06:36 | SELL | 0.12550075 | 0.37351517 |
08:06:36 | SELL | 0.12550075 | 2.10929193 |
05:57:37 | SELL | 0.12675576 | 1.25862577 |
04:34:53 | SELL | 0.12675576 | 0.06472182 |
04:34:53 | SELL | 0.12675576 | 1.07954549 |
04:34:53 | SELL | 0.12675576 | 1.12513364 |
04:34:53 | SELL | 0.12675576 | 3.04824948 |
04:34:53 | SELL | 0.12675576 | 0.91575365 |
04:34:53 | SELL | 0.12675576 | 0.01517915 |
03:23:37 | BUY | 0.12802332 | 0.72736106 |
03:23:37 | BUY | 0.12802332 | 1.31549665 |
03:23:37 | BUY | 0.12802332 | 1.07314097 |
03:23:37 | BUY | 0.12802332 | 1.11845860 |
03:23:37 | BUY | 0.12802332 | 2.96713193 |
03:21:47 | BUY | 0.12802332 | 0.06303332 |
03:21:47 | BUY | 0.12802332 | 0.91032083 |
13:07:51 | SELL | 0.12675576 | 1.07485054 |
11:27:45 | SELL | 0.12675576 | 1.31549665 |
11:27:45 | SELL | 0.12675576 | 1.07314097 |
11:27:45 | SELL | 0.12675576 | 1.11845860 |
11:27:45 | SELL | 0.12675576 | 3.03016525 |
11:27:45 | SELL | 0.12675576 | 0.58833895 |
00:06:35 | SELL | 0.12675576 | 0.91032083 |
00:06:35 | SELL | 0.12802332 | 0.03637665 |
22:42:03 | SELL | 0.12802332 | 0.87233443 |
22:42:03 | SELL | 0.12802332 | 0.53157518 |
22:03:30 | SELL | 0.12802332 | 0.77244146 |
22:03:30 | SELL | 0.12802332 | 1.05030028 |
22:03:30 | SELL | 0.12802332 | 2.71181821 |
19:02:06 | SELL | 0.12802332 | 0.14279999 |
19:02:06 | SELL | 0.12802332 | 1.24371536 |
19:02:06 | SELL | 0.12802332 | 1.08446976 |
19:02:06 | SELL | 0.12930355 | 0.32549966 |
14:31:27 | SELL | 0.12930355 | 0.64066986 |
14:31:26 | SELL | 0.12930355 | 1.17919817 |
14:31:26 | SELL | 0.12930355 | 1.96938272 |
14:01:02 | SELL | 0.12930355 | 4.33500606 |
14:01:02 | SELL | 0.12930355 | 1.69982106 |
14:01:02 | SELL | 0.13059659 | 0.52970481 |
09:42:49 | SELL | 0.13059659 | 0.26801310 |
09:42:49 | SELL | 0.13059659 | 2.94877997 |
ABELHAS L1: Brazaoenf, What is this project X10?
ttesblanco L0: already waiting for the btc rebound
alexbidel: dominikherzog, activatiing teleg sec bot is necessary for withdrawal?
uspr240 L1: ABELHAS, x10 it would be great
uspr240 L1: Have a good June
uspr240 L1: passed in may
dominikherzog: alexbidel, write ticket
uspr240 L1: no movement in doge either
rober02 L0: hello
uspr240 L1: 31150 bitcoin
rober02 L0: my name is rober
KingT L0: dominikherzog, please resolve my ticket help. I withdraw and connected @secyobot but it not find the link to approve
xyzroyal L1: hi
superman77: rober02, hello
xyzroyal L1: uspr240, june which date
rober02 L0: how are they
xyzroyal L1: caht here and earn 400 FUSD
ABELHAS L1: rober02, I am good ,and you?
xyzroyal L1: plus knowing each other
rober02 L0: when do the fast dollars come out
xyzroyal L1: but I don't know officials or admin of YoBit platform
xyzroyal L1: how to contact them for any clarification
rober02 L0: ok
dominikherzog: xyzroyal, too much spam
ryanjoves L0: rober02, yeah wait for june bro
xyzroyal L1: friends, anyone knows Yobit official telegram or any other channel for authenticate informations?
ryanjoves L0: xyzroyal, maybe first week of June
xyzroyal L1: ryanjoves, thank you, good luck
rober02 L0: where they are
xyzroyal L1: dominikherzog, sorry, if my chat hurts anyone
rober02 L0: I'm from Cuba
KingT L0: dominikherzog, where is the connection again. If possible, can you resend confirm help me
rober02 L0: how has bitcoin gone down
Unreal66 L0: У
Unreal66 L0: А ктонибудь знает какой курс будет у Fusd?
rober02 L0: have any of you won in another aidrop
rober02 L0: yobit has had other aidrop and always pays
Linti L1: Good afternoon
ABELHAS L1: Linti, Good afternoon
Linti L1: How are you doing all my friends
rober02 L0: good afternoon
Linti L1: ABELHAS, how are you
Linti L1: rober02, I don't have any information about new airdrop apart from this
ABELHAS L1: Linti, Very good,and you?
Linti L1: rober02, nice to hear from you
Linti L1: ABELHAS, am good too, how is work moving
Zilowd L0: hello russian boy
KingT L0: @Dominikherzog, I have deposit coin (bep20) to my usdt(bep20) address 0x8889de91a04a3B0e6b94D2EBd9d4dE9485f5a158 but i didn't receive yet. Could you transfer coin help me.i have make a support ticket over ten day
Linti L1: Zilowd, this is not Russian forum friend
ABELHAS L1: Linti, Work is going very well