Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175600 0%0YobitCoin
ETH0.06689569- 1.5%2404.1Ethereum
DASH0.00210515+ 0.3%1092.9DASH
ZEC0.00337714- 2.1%900.6Zcash
WAVES0.00019022- 3.7%498.4Waves
LTC0.00236230- 0.3%180.3Litecoin
ETC0.00083236+ 10.8%122EthereumClassic
TRX-BTC
0.00000274+ 3.8%39.1Tron Token
BCHABC0.00049663- 0.1%19.3BitcoinCashABC
BTC-USDT
T30003.34+ 2.5%9.1Bitcoin
FLOKIb-USDTb
T0.00001041+ 1.4%7.9FLOKI BEP20
BTC-RUR
R1984350.17- 2.6%7.6Bitcoin
SHIB-USDTb
T0.00001174- 0.2%6SHIBA INU
DOGE-BTC
0.00000280- 2.1%4.5Dogecoin
XRP-BTC
0.00001372- 1.8%4.3Ripple
BTC-USDTt
T29950.23+ 2.7%4.1Bitcoin
SPITZ-BTC
0.00000038- 5%4SPITZ
ETH-USDT
T2001.0531410+ 1.2%3.3Ethereum
USDT-RUR
R66.13- 4.4%3.3USDT ERC20
BTCR1994418.01- 2.3%2.8Bitcoin
ETH-BTC
0.06689430- 1.2%2Ethereum
ETH-USDC
2001.0951638+ 1.4%2Ethereum
BNB-BTC
0.01112076+ 0.1%1.6BNB BSC
BTC-USDTb
T29933.58+ 2.6%1.5Bitcoin
USDTR66.49- 4.9%1.5USDT ERC20
TRX0.00000273+ 2.3%1.2Tron Token
ETHR131400.00- 4.3%1.1Ethereum
ETH-RUR
R131684.41- 4.5%1Ethereum
YO-BTC
0.02927060- 0.6%0.9Yo Token ERC20
LTCR4613.00- 5.5%0.9Litecoin
TON-BTC
0.00004558- 2.1%0.8TON Coin BEP20
WSHIB-SHIB
1.36798185+ 0.8%0.8Wrapped Shiba
BTCT30000.00+ 3.6%0.8Bitcoin
LUNA-USDT
T0.00017406+ 1.7%0.6Luna Token
USDT-RUBLIX
51.17210313+ 9.4%0.6USDT ERC20
USDR64.02- 5.1%0.6USD
DOGE-USDT
T0.08376090- 0.3%0.5Dogecoin
USDTe-USDTb
T0.99778734+ 0.3%0.5USDT ERC20
SQUID2-BTC
0.00001442- 19.9%0.5SQUID2 BEP20
BTC$30900.10+ 1.4%0.4Bitcoin
YOFARM-BTC
0.00000603- 4.3%0.4YoFarm
  • OPAL / DOGE
  • Last: 0.02100000
  • 24High: 0.02100000
  • 24Low: 0.02100000
  • 24V: 0 DOGE
BUY
0.08983619
Balance: 0.00000000 DOGE
Amount:
OPAL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price OPAL DOGE
0.08983619 222.2221936 19.9635952
0.08983620 234.407730 21.05829971
0.11300000 1220.2360734 137.88667629
0.14000000 1685.00000 235.900000
0.27663227 38.75465655 10.72078861
0.48999932 516.12000438 252.89845118
0.48999933 91.0000000 44.58993903
0.49000000 150.000000 73.5000000
0.80422118 29.39510265 23.64016413
0.80422119 22.01811381 17.70743368
1.00000000 173.89221384 173.89221384
1.15000000 14.18450705 16.3121831
1.50000000 100.000000 150.000000
1.92702505 11.0000000 21.19727555
1.94629533 8.01094633 15.59166743
1.99994900 91.0000000 181.995359
2.22000000 134.53854311 298.6755657
2.31409542 5.18561157 11.99999998
2.60169019 12.06815473 31.39759977
6.85382899 16.9900000 116.44655454
11.44910030 6.72251606 76.96676063
11.49000000 1.97889895 22.73754893
11.90885540 4.67594363 55.68513654
12.91003001 10.08766256 130.23202638
13.91003001 13.6821911 190.3196888
14.20000000 5.70102027 80.95448783
14.67868882 0.84680588 12.4300000
14.91003001 10.08766256 150.4073515
15.91003001 12.2875327 195.495014
16.91003001 12.45312258 210.58267654
17.00000000 64.0000000 1088.00000
20.11003001 12.07671976 242.86319679
21.11003001 10.08766256 212.95085937
21.99999999 5.66466918 124.6227219
22.58887999 0.00700782 0.15829880
22.72617793 0.19419869 4.41339398
27.00000000 2.75132275 74.28571425
34.00000000 2.38095238 80.95238092
42.00000000 2.80095238 117.63999996
46.11003001 10.08766256 465.14242337
47.11003001 10.08766256 475.23008593
50.00000000 7.00000000 350.000000
65.00000000 1.47084048 95.6046312
79.00000000 1.31699433 104.04255207
94.00000000 1.06382978 99.99999932
97.11000000 73.0000000 7089.03000
97.11003001 10.08766256 979.61321393
98.11003001 10.08766256 989.70087649
100.00000000 0.00861951 0.86195100
100.71000000 50.0000000 5035.50000
SELL
0.03000000
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price OPAL DOGE
0.03000000 521.127633 15.63382899
0.02518392 587.794300 14.80296462
0.02100001 714.000000 14.99400714
0.02100000 19481.83307853 409.11849464
0.02000000 1515.0058835 30.30011767
0.01350000 2312.22222222 31.21499999
0.01297755 1700.00000 22.0618350
0.01297752 1700.00000 22.0617840
0.01238117 1000.00000 12.3811700
0.01100000 1000.00000 11.0000000
0.01005653 1000.00000 10.0565300
0.00358000 9045.92613128 32.38441554
0.00351131 3000.00000 10.5339300
0.00351124 3000.00000 10.5337200
0.00351000 5000.00000 17.5500000
0.00300000 5000.00000 15.0000000
0.00200000 5000.00000 10.0000000
0.00100000 10000.0000 10.0000000
0.00080000 14000.0000 11.2000000
0.00060000 20000.0000 12.0000000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 210000000 21.0000000
0.00000004 300000000 12.0000000
0.00000002 505000000 10.1000000
0.00000001 1101000000 11.0100000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
19:35:45 SELL 0.02100000 518.16692147
17:13:06 SELL 0.01238118 993.44327438
03:37:36 SELL 0.10056528 61.75081173
02:30:12 SELL 0.10056528 38.24918827
02:30:12 SELL 0.10056529 961.75081173
01:58:59 SELL 0.10741110 187.16844928
01:58:59 SELL 0.10741119 102.41018649
00:58:20 SELL 0.12200009 90.16386791
03:36:12 SELL 0.27411102 132.93571263
03:35:48 SELL 0.27411102 69.45521568
20:55:20 SELL 0.27411102 223.79667377
20:55:20 SELL 0.27411109 40.12971529
20:55:20 SELL 0.37411102 222.28970617
19:32:07 SELL 0.37411102 65.04759993
19:31:56 SELL 0.37411102 24.93020828
19:31:56 SELL 0.37421199 29.39510302
19:31:56 SELL 0.37421200 29.39510224
17:04:21 SELL 0.40000000 225.23559291
17:04:21 SELL 0.40000000 112.61779645
16:19:17 SELL 0.40000000 2122.00000
13:13:22 SELL 0.40000000 40.14661064
18:42:12 BUY 0.42199079 76.99573342
20:03:38 BUY 0.42199079 67.36029772
12:39:53 BUY 0.42199079 74.35428178
21:08:59 BUY 0.42199079 63.33070848
02:05:42 SELL 0.42199079 46.8098878
00:01:42 SELL 0.71000000 14.18450704
19:59:29 SELL 0.71000002 61.50914517
19:59:28 SELL 0.75264805 173.92692033
19:58:38 SELL 0.75264805 148.58843226
18:38:00 SELL 0.75264805 162.68111563
18:38:00 SELL 0.77500000 1125.53864931
18:38:00 SELL 0.80550000 65.18354591
16:52:10 SELL 0.77500000 486.21609523
16:41:05 SELL 0.77500000 388.24525546
16:41:05 SELL 0.77500001 516.120000
05:37:32 SELL 0.86330000 39.09569943
05:37:32 SELL 0.88630424 554.43771424
05:37:32 SELL 0.88630425 12.0000000
05:37:32 SELL 0.90000000 615.22339765
05:32:32 SELL 0.90000000 1857.82445173
05:06:06 SELL 0.90000000 975.06884211
05:06:05 SELL 0.90000000 487.53442105
05:04:35 SELL 0.90000000 537.39673684
22:31:42 SELL 0.90000000 269.7943403
22:31:42 SELL 0.90000000 257.15781032
22:31:42 SELL 0.90000002 39.20867668
22:31:42 SELL 0.90000009 21.0000000
22:31:41 SELL 0.90000010 222.2221936
00:40:15 BUY 1.20000000 10.82670192

laxmansingh L0: Hope

InfoBeast L0: so, what's cooking?

rudisimbaku L0: laxmansingh, what?

laxmansingh L0: Keep high hope

InfoBeast L0: laxmansingh, Yeah, but gotta do more than hope

InfoBeast L0: You gotta analyze data and work at it

InfoBeast L0: Very talkative this evening

InfoBeast L0: Come on everybody. We've got like a week or so to go here before the FUSD drop.

InfoBeast L0: Where's the energy?

index932: Hi all

jsanchez7 L0: good morning my people

jsanchez7 L0: how are they ?

InfoBeast L0: index932, Hello, how are you?

index932: InfoBeast, doing good buddy, how is it going with you?

jsanchez7 L0: How life treats you ?

InfoBeast L0: jsanchez7, Good Morning. Quiet it seems

InfoBeast L0: index932, doing well.

index932: jsanchez7, hi there, how are you

jsanchez7 L0: I hope excellent!

jsanchez7 L0: Beforehand.

jsanchez7 L0: index932, Everything is ok brother !!

index932: jsanchez7, good buddy... are you into NFTs?

jsanchez7 L0: index932, Counting the days until June arrives XD

index932: jsanchez7, yep, bunch of us are waiting on it...

index932: not sure what is in store there :)

jsanchez7 L0: index932, Honestly, I don't know him well enough to give you an answer bro!!

index932: jsanchez7, okay :)

jsanchez7 L0: index932, The NFTs is something that I need to study a little more, to understand it better !!

Pfund L0: Hello

index932: jsanchez7, yeah, a little bit absurd thing.. but gets interesting once you are into it.

laxmansingh L0: Pfund, hi

index932: Pfund, howdy

Pfund L0: Good morning all

index932: GM

Pfund L0: laxmansingh, how are you doing mate

Pfund L0: index932, trust you doing good

jsanchez7 L0: But hey, we'll touch on that topic later!

jsanchez7 L0: Well my people I say goodbye for today. Remember to do homework!! There's little left for June!!

index932: Pfund, I am okay buddy, how is it going with you?

jsanchez7 L0: Take care and we're talking to each other!! Bye now.

laxmansingh L0: Pfund, good

Pfund L0: index932, it's going fine here mate! Thanks

rudisimbaku L0: ok

valkms87 L0: хай

rudisimbaku L0: price fash dollar?

Halimjr L0: Aloha

Otahumele1 L0: Hi all

Halimjr L0: rudisimbaku, go $10

Otahumele1 L0: rudisimbaku, no idea

Halimjr L0: fusd will expire and be replaced by btc fork