Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148100 0%0YobitCoin
ETH0.02117000+ 1.1%1173.7Ethereum
DASH0.00813976+ 2%934.7DASH
ZEC0.00424372+ 1.5%793.3Zcash
BCHABC0.03342401+ 2.1%263BitcoinCashABC
LTC0.00708965+ 1.1%182Litecoin
YO
0.14180000+ 6.8%42.2Yo Token
ETC0.00056205+ 0.5%28.7EthereumClassic
BTCR576010.00- 2.1%17.7Bitcoin
EDC0.00000088 0%16EDC blockchain
BTC$9190.40- 1.6%11.4Bitcoin
KBC0.00000243+ 0.5%7KaratBank Coin
ETHR12200.00- 0.9%3.4Ethereum
DOGE0.00000030- 3.3%3.2Dogecoin
DASH$74.03+ 0.4%3DASH
ETH$193.42- 1.2%3Ethereum
SEX0.00028333- 11%2.1Sex Token
XRP$0.28- 0.3%1.8Ripple
XRP0.00003134- 0.8%1.8Ripple
VERA0.00000075+ 5.7%1.5Vera Token
USDR62.73- 0.2%1.3USD
LTCR4056.00- 2.4%1.3Litecoin
WOW0.00001429- 2.8%1.2WOWcoin
GENES0.00000063+ 3.3%1.1GENES
ROOBEE0.00000052 0%1.1Roobee
USDTE$1.04- 0.8%0.8Tether USD ERC20
FROG0.00000034 0%0.7Frog Token
GCR0.00000319+ 10%0.7GCR Coin
XRPR18.13- 1.1%0.6Ripple
0XD0.00000364+ 167.7%0.50xdark
  • OPAL / DOGE
  • Last: 2.21839550
  • 24High: 2.21839550
  • 24Low: 2.21839550
  • 24V: 0 DOGE
BUY
1.53525579
Balance: 0.00000000 DOGE
Amount:
OPAL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price OPAL DOGE
1.53525579 29.71906281 45.62636325
1.53525580 30.9184842 47.46778219
2.21839550 1047.41292963 2323.57612973
3.27463283 197.301000 646.08833199
3.70452579 4.33190000 16.04763526
4.24999928 4.78257692 20.32594846
4.24999975 8.34205710 35.45374058
5.47276996 135.000000 738.8239446
7.66887649 2.17810620 16.70362742
7.66887651 27.80978181 213.26978247
7.67655521 5.99120000 45.99177757
11.00000000 1.00000000 11.0000000
11.44910030 10.08766256 115.49466044
11.49000000 1.97889895 22.73754893
11.90885540 487.68590371 5807.7809079
12.91003001 10.08766256 130.23202638
13.91003001 10.08766256 140.31968894
14.20000000 5.70102027 80.95448783
14.67868882 0.84680588 12.4300000
14.91003001 10.08766256 150.4073515
15.91003001 10.08766256 160.49501406
16.91003001 10.08766256 170.58267662
17.00000000 64.0000000 1088.00000
20.11003001 10.08766256 202.86319681
21.11003001 10.08766256 212.95085937
21.99999999 2.02830555 44.62272207
22.58887995 1.84483111 41.67266847
22.58887999 0.00700782 0.15829880
22.72617793 0.19419869 4.41339398
30.00000000 4.69796072 140.9388216
42.00000000 0.42000000 17.6400000
46.11003001 10.08766256 465.14242337
47.11003001 10.08766256 475.23008593
97.11003001 10.08766256 979.61321393
98.11003001 10.08766256 989.70087649
100.00000000 0.00861951 0.86195100
111.11003001 10.08766256 1120.84048977
121.49999092 1.00000000 121.49999092
211.11003001 10.08766256 2129.60674577
311.11003001 10.08766256 3138.37300177
411.11003001 10.08766256 4147.13925777
420.00000000 0.42000000 176.400000
511.11003001 10.08766256 5155.90551377
588.00000000 20.0000000 11760.0000
611.11003000 651.41016369 398083.2846749
611.11003001 10.08766256 6164.67176977
629.90000000 0.01592372 10.03035122
630.00000000 20.0000000 12600.0000
711.11003001 10.08766256 7173.43802577
811.11003001 10.08766256 8182.20428177
SELL
1.20000040
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price OPAL DOGE
1.20000040 166.6665711 199.99995198
1.20000039 154.000000 184.80006006
1.20000000 1000.00000 1200.00000
1.11130000 40.68066312 45.20842092
1.11103000 100.000000 111.103000
1.11102232 90.00719263 99.99999997
1.11001543 9.00889278 10.00000999
0.74111022 157.63204334 116.82271831
0.74000001 100.000000 74.0000010
0.71000001 1051.42747013 746.5135143
0.71000000 14.18450704 10.07099999
0.37411102 312.26751438 116.82271831
0.27411102 426.18760208 116.82271831
0.10741110 1087.62239954 116.82271831
0.10056528 100.000000 10.0565280
0.02107411 5543.42358087 116.82271831
0.01238107 9435.59145695 116.82271831
0.01237400 2000.00000 24.7480000
0.01111010 1000.44104013 11.11499999
0.01011101 1087.92296714 10.99999999
0.01005653 1000.00000 10.0565300
0.00312381 37397.51083452 116.82271831
0.00300000 5000.00000 15.0000000
0.00200000 5000.00000 10.0000000
0.00120001 4166.63194473 4.99999999
0.00120000 250000.000 300.000000
0.00101014 1000.00000 1.01014000
0.00101013 4949.85793907 4.99999999
0.00100000 10000.0000 10.0000000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001013 98716.68311944 0.99999999
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000004 3000000000 12.0000000
0.00000002 5050000000 10.1000000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
22:45:07 BUY 2.21839550 5.40931497
08:57:42 SELL 2.21839550 32.77376536
08:57:33 BUY 2.21839550 8.79609695
13:11:16 BUY 3.35227310 2.98603356
18:39:51 SELL 1.20026625 128.97408087
13:17:43 BUY 3.80455039 26.23186701
08:33:30 BUY 2.45304246 4.77300000
08:33:30 BUY 2.45304246 19.68217614
17:52:13 BUY 2.45304246 214.04649574
17:52:13 BUY 2.45304245 4.77300000
17:52:13 BUY 2.45304245 4.48422731
17:52:13 BUY 2.45304245 6.35702615
17:52:13 BUY 2.45304243 78.9204151
17:52:13 BUY 2.45304242 36.2318223
15:26:59 SELL 1.11217201 60.0000000
12:23:59 SELL 1.11130367 17.92392874
09:25:56 SELL 2.30001525 86.40375845
09:25:56 SELL 2.30001527 4.78257692
23:11:39 SELL 2.30001525 13.59624155
23:11:39 SELL 2.30001527 4.78257692
23:11:39 SELL 2.30001527 4.78257692
17:26:28 SELL 2.37946062 130.07396646
17:25:28 SELL 2.37946062 14.68499999
17:25:28 SELL 2.37946520 135.000000
17:17:07 SELL 2.39749018 8.34205710
17:17:07 SELL 2.45304246 4.48422731
17:17:07 SELL 2.53419847 67.86395858
17:17:07 SELL 2.53419847 78.11944799
17:17:07 SELL 2.53419849 4.34062290
17:17:07 SELL 2.53419850 78.9204151
18:50:36 SELL 2.53419847 51.31759343
17:19:09 BUY 4.11324967 25.55248018
17:19:04 BUY 4.11324966 6.68935416
06:22:20 SELL 2.46960610 49.9893000
20:23:14 SELL 2.45304256 78.8734100
09:40:14 SELL 2.45304255 7.18348876
23:48:28 BUY 4.01074891 4.90558631
09:30:04 SELL 2.45304252 42.80582765
09:30:04 SELL 2.47181567 4.24848842
06:53:11 BUY 4.24999987 2.37000000

djqbic L0: d(*..*)b

Slapdatazz: mike101911, what are ya trying to withdrawl ?

mike101911 L1: btc currently

mike101911 L1: also why was my level stripped?

mike101911 L1: *corrected* *update*

howudewin: sup boys

raypol: howudewin, How U Howu

raypol: HI Slap. If yur still here

Slapdatazz: whats up guys

raypol: Playing the game of closing the NOW empty IB boxes

Slapdatazz: raypol, there ya go :)

raypol: click click click click grr

basanty L0: Slapdatazz,

MilkandPie4u: cmon man stop flooding

basanty L0: MilkandPie4u, I need to treat myself

m4nthonio L0: mersadking,

rudhy888: IXI wake up and Grow Up please

LFLevy89: Micro order book is getting thicker and thicker

Slapdatazz: rudhy888, just need patience !

fearus1: LFLevy89, its going to Binance soon...

orbitaldescent: i have like 40 bucks in micro so let's make up some news about it.

fearus1: orbitaldescent, put $10k in it, be a man!

paul45 L0: is Qubix any useful ?

Slapdatazz: paul45, yes..you can put it in free coins , so people feel rich

Slapdatazz: basanty, go away scammer

basanty L0: SlapdataNo, I am not a deceiver, I need your help, and I am tormented every dayzz,

orbitaldescent: if he gets 400 bucks for cancer I want 500 bucks to buy a pomeranian

Solomando: Fair is fair.

UltraMod has banned basanty until 19.11.2019 04:24:00.

jj2224: Dude...get a real job instead of chatting here, goodluck in ur life :)

MetaJames L0: Yeah, be shitty and just assume he isn't already retired or living off the fruits of his investment, then place a stupid smiley face afterwards

Kfaza88 L1: Merkato, wow

paul45 L0: Slapdatazz, haha, if i do that ,feel poor myself

Slapdatazz: Sholasuccess1, another scammer begger..hahaha

fearus1: Slapdatazz, using another acc now hehe

paul45 L0: Sholasuccess1,hold on i got QUBIX for him

fearus1: Sholasuccess1, Stop with the fake stories, its not funny. Show proof.

paul45 L0: Slapdatazz, i guess he is a good candidate for QUBIX lol

UltraMod has banned Sholasuccess1 until 19.11.2019 05:07:40.

SgtClamHammer: can someone tell how long till airdrop

ehchispiron L1: what coin u pref guys to whitdrawall here?

Slapdatazz: ehchispiron, why withdrawl ?

ehchispiron L1: needing to wish to know the lower fee coin to whitfraw

Slapdatazz: ehchispiron, ltc , eth , doge

EntrepreneurGuy: ehchispiron, DOGE has the lowest fee.

ehchispiron L1: thanks ^^

lestherat: EntrepreneurGuy, if you withdrawal 1 million doge, you need to buy at 32 and sell at 31, then the withdrawal cost you .01 btc,

lestherat: the best coin to withdraw is Litecoin only cost you .002 ltc

ehchispiron L1: the best to whitdrawal is Etc it takes 0,005 to whitdraw

foolad L0: And WAVES Withdrawal fee is 0.002