Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00828191+ 0.2%1945.6DASH
ETH0.02287303- 0.9%1694.1Ethereum
ZEC0.00512872- 0.7%1504.4Zcash
BCHABC0.02609691+ 0.4%432BitcoinCashABC
WAVES0.00011943+ 1.7%369.4Waves
LTC0.00481878- 0.6%323.9Litecoin
ETC0.00075774+ 0.5%67.9EthereumClassic
BTCR644000.00+ 0.5%15.7Bitcoin
BTC$9065.04+ 0.8%9.2Bitcoin
WOW0.00000098- 15.6%3WOWcoin
HEXE0.00002052- 5.4%2.5HEX Token
ETHR14685.71- 0.1%2.4Ethereum
YODA0.00000088- 32.9%2.2YoDollars
ETH$207.20+ 1.1%2.1Ethereum
ZONTO$0.28+ 21.8%1.6ZONTO Token
ZONTO0.00002764- 0.7%1.5ZONTO Token
EOS0.00028393- 2.4%1.3EOS Token
XRP0.00002208+ 0.5%1.2Ripple
YO
0.10082000+ 0.9%1.2Yo Token
INVEST0.00000119 0%1.2INVEST
ROOBEE0.00000042- 2.4%1Roobee
BTCT8860.8070606+ 1.7%0.9Bitcoin
DOGE0.00000028 0%0.9Dogecoin
USDR71.29- 0.1%0.8USD
HEX0.00000046+ 2.3%0.8HEX Token
MICRO0.00000060- 11.8%0.8Micro
WATER0.00001079- 3.4%0.7WATER
LTCR3114.69+ 0.8%0.7Litecoin
TRX0.00000166+ 0.7%0.6Tron Token
XRPR14.31- 0.3%0.6Ripple
PONY0.00000003 0%0.6Pony Token
ETCR485.94+ 2.6%0.6EthereumClassic
WAVESR76.67+ 1.1%0.6Waves
XEM0.00000534+ 11.5%0.6NewEconomyMovement
YOMI0.00000005 0%0.5Yomi Token
IQNE0.00438872+ 10.6%0.4iQeon
IQN$0.92+ 14.1%0.4iQeon
DOGER0.17- 1%0.4Dogecoin
IQN0.00010043+ 7.9%0.3iQeon
ETCE0.03260249+ 2.9%0.3EthereumClassic
  • OPAL / ETH
  • Last: 0.00002220
  • 24High: 0.00002220
  • 24Low: 0.00002220
  • 24V: 0 ETH
BUY
0.00003415
Balance: 0.00000000 ETH
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPAL ETH
0.00003415 355.11363636 0.01212713
0.00003416 22.6058330 0.00077221
0.00003421 795.67387943 0.02722000
0.00003702 7.19174448 0.00026623
0.00004600 44.99971971 0.00206998
0.00007613 8.45412516 0.00064361
0.00011600 10.0000000 0.00116000
0.00012047 7.65079200 0.00092169
0.00014977 9.04000000 0.00135392
0.00016000 51.0000000 0.00816000
0.00017600 7.59000000 0.00133584
0.00017986 7.26825240 0.00130726
0.00019770 10.0000000 0.00197700
0.00020000 2.00000000 0.00040000
0.00022410 15.0000000 0.00336150
0.00089931 7.65079200 0.00688043
0.00100000 30.0000000 0.03000000
0.00132000 119.26408486 0.15742859
0.00132001 1000.00000 1.32001000
0.00149954 2.66748469 0.00399999
0.00155780 1.00000000 0.00155780
0.00156000 0.50000000 0.00078000
0.00160000 21.0000000 0.03360000
0.00168791 15.17761423 0.02561844
0.00168792 33.85532748 0.05714508
0.00180220 2.21950948 0.00399999
0.00197700 13.3700000 0.02643249
0.00200000 32.0000000 0.06400000
0.00220070 1.81908438 0.00400325
0.00224100 8.00000000 0.01792800
0.00270330 1.48089540 0.00400330
0.00300000 30.0000000 0.09000000
0.00329947 1.22241466 0.00403332
0.00399468 1.00987748 0.00403413
0.00468070 0.85457303 0.00399999
0.00468793 159.88802255 0.74954385
0.00468794 15.0000000 0.07031910
0.00487976 78.20033505 0.38159886
0.00487977 100.000000 0.48797700
0.00500000 30.0000000 0.15000000
0.00800000 30.0000000 0.24000000
0.00887973 10.0000000 0.08879730
0.00887980 151.78183623 1.34779234
0.01000000 30.0000000 0.30000000
0.02000000 32.0000000 0.64000000
0.02241000 5.00000000 0.11205000
0.03000000 30.0000000 0.90000000
0.05000000 30.0000000 1.50000000
0.08000000 30.0000000 2.40000000
0.08688791 114.38729434 9.93887293
SELL
0.00001178
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPAL ETH
0.00001178 135.000000 0.00159030
0.00001142 131.34755007 0.00149998
0.00001077 90.0000000 0.00096930
0.00000999 100.000000 0.00099900
0.00000881 20.0000000 0.00017620
0.00000332 30.31543945 0.00010064
0.00000329 455.92705167 0.00149999
0.00000322 31.18380062 0.00010041
0.00000321 31.18380062 0.00010009
0.00000312 3205.12820512 0.00999999
0.00000101 128.987410 0.00013027
0.00000100 100.896536 0.00010089
0.00000089 1146.24719101 0.00102015
0.00000088 200.000000 0.00017600
0.00000015 2500.00000 0.00037500
0.00000014 715.47696428 0.00010016
0.00000012 833.350000 0.00010000
0.00000010 10201.58682634 0.00102015
0.00000008 12752.0000 0.00102016
0.00000007 1433.62017142 0.00010035
0.00000006 17002.66666666 0.00102015
0.00000004 47500.0000 0.00190000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 150000.000 0.00150000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
06:20:21 BUY 0.00002220 25.16079319
16:23:56 SELL 0.00001178 124.88918205
10:23:38 BUY 0.00001159 3.27926919
09:23:42 SELL 0.00001159 8.67324373
14:55:29 SELL 0.00001977 17.58597446
08:41:35 BUY 0.00002034 11.13733274
08:41:35 BUY 0.00002033 47.54392248
00:55:29 SELL 0.00001977 9.03973510
09:59:22 SELL 0.00001977 23.37429044
05:53:15 SELL 0.00001978 47.54392248
04:43:59 SELL 0.00002000 37.72166722
02:28:47 SELL 0.00002000 7.27805249
02:28:47 SELL 0.00002001 156.73473202
02:28:47 SELL 0.00002002 14.9850140
02:28:47 SELL 0.00002002 69.93006993
02:28:47 SELL 0.00002003 59.04987824
02:28:47 SELL 0.00002009 5.00014948
02:28:47 SELL 0.00002010 37.31343283
02:28:47 SELL 0.00002223 0.17654335
16:29:16 SELL 0.00002223 87.91927291
16:05:51 SELL 0.00002223 28.6719050
16:05:34 SELL 0.00002223 28.2602600
11:06:13 BUY 0.00002360 37.4960512
09:07:26 SELL 0.00002223 357.39442089
09:07:26 SELL 0.00002241 99.61788786
08:33:20 SELL 0.00002241 293.11673639
08:33:20 SELL 0.00002242 15.61106155
10:39:26 SELL 0.00002241 58.31036177
10:39:26 SELL 0.00002569 3.90034690
07:48:56 SELL 0.00002728 3.29215714
05:29:51 SELL 0.00002728 220.78704917
21:53:38 SELL 0.00002728 71.90499858
13:58:24 SELL 0.00002728 72.12576578
23:34:49 SELL 0.00002728 30.0000000
17:25:31 BUY 0.00003300 11.95474132
02:22:07 SELL 0.00004328 20.0000000
10:38:49 BUY 0.00004328 10.04615906
17:59:28 BUY 0.00004782 17.14744655
10:52:15 BUY 0.00004729 9.06300431
15:53:18 SELL 0.00002596 31.76494423
10:29:01 BUY 0.00002722 45.69633251
09:33:00 BUY 0.00002549 4.39277604
09:33:00 BUY 0.00002548 72.67742185
09:32:58 BUY 0.00002548 54.04922876
17:24:13 BUY 0.00002977 54.88362639
17:24:06 SELL 0.00002241 548.95501398
17:24:05 SELL 0.00002977 30.0000000
17:24:05 SELL 0.00004866 22.6058330
17:24:05 SELL 0.00004874 102.09054061
10:11:28 BUY 0.00008495 28.65762489

dadica L1: lol jesus walked on water

haurl L1: u mean the suckest?

haurl L1: fagner,

fagner: The fact that a person does not believe a thing does not mean that he does not exist

Bnance10: True or not true is irrelevant to you. But you can’t deny others their belief

fagner: Bnance10, +1

fagner: After all God made us like this :)

dadica L1: true, i mean, if it makes people loyal and throw there money at you lol, tell em jesus walked on water, but facts, hard to bull that

Bnance10: fagner, some ppl think they got it all figured out

dadica L1: unless your tag is placebo, you aint got it figured out lol

fagner: Bnance10, Yeah ... Have you noticed that all atheists are geniuses?

Bnance10: dadica, or kissing his ass on a regular basis

2freshmedia: Bnance10, lol

2freshmedia: Morning lads

dadica L1: Bnance10, Nah, i seen his ethics, hes just like a pope, nows how to convince and benefit from it :)

2freshmedia: dadica, just means your easily led that’s all certain people are

fagner: Science itself says: "it is impossible to prove that something does not exist!" - Science

dadica L1: 2freshmedia, guess im just that certain person lol

2freshmedia: dadica, take advice and use it in your own knowledge but don’t follow and take it. As gospel

dadica L1: 2freshmedia, better to watch advice to others, learn from there ups and downs and from whom, my gospel lol

Bnance10: Angry again

fagner: Die soon, damn Yoda!

2freshmedia: Bnance10, why angry dude

Bnance10: 2freshmedia, no not me. Someone else was

dadica L1: dont mind me, i just have a few beer and watch the numbers lol, fun to chat though

Bnance10: I’ve been giggling like a girl! Very unsightly!

2freshmedia: Bnance10, haha

fagner: Bnance10, wtf

fagner: Die, die, Yoda... Muahahah

dadica L1: Bnance10, hahah giggling about what?

2freshmedia: dadica, I love the chat in general, so many different people here and lots of good conversations sometimes, the other day some guy talking about making a computer run on light, I love to here this sort of talk great intelligence from all around the world here, then there’s the fun chat with losers or scammers too, it’s very diverse

Bnance10: About all of us, making comments about Yoda

fagner: Yoda is a punishment

Mamun190 L0: Hello

dadica L1: 2freshmedia, i agree, we all put dollars on here, and its interesting to see the outcome through this chat, and your right the scammers or pushers is very fun to watch aswell, its nice to actually talk with someone on the same page lol

fagner: Mamun190, Where is outhers 189 mamun?

Mamun190 L0: XVG withdrawal Maintenance poblam

Amoni L1: yoda heading to 0 sat?

2freshmedia: dadica, +1

dadica L1: 2freshmedia, on another note, yoda?

dadica L1: 2freshmedia, and how do you plus 1 someone

2freshmedia: dadica, I haven’t bothered with YODA, I’m more of a day trader, but now YODA dropped its worth trading for a bit, but defo no investment

2freshmedia: dadica, write +1 lol

fagner: I follow market logic, too bad it doesn't apply to Yobit currencies

dadica L1: 2freshmedia, +1 lol

2freshmedia: dadica, haha

rpowrpow: The big ones, are staggered on most exchanges. Careful on wasting fuel trying to execute them!

dadica L1: 2freshmedia, and i agree i never touched yoda, i day trade aswell but on some coins i buy 100mill and just wait for it to double, if it doesnt, oh well another lesson learned, if it does, well a few more beer in the fridge lol

dadica L1: 2freshmedia, yobit is very diffucult to withdraw most coins on, just saying

fagner: 80% of cases, when the graph of a currency forms a "w" they go up ... Here they do the opposite. haha ha