Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02168000+ 0.3%1515Ethereum
DASH0.00798238- 0.8%1118.7DASH
ZEC0.00420310- 0.9%899.3Zcash
BCHABC0.03198461+ 1.6%264.7BitcoinCashABC
LTC0.00679878- 2.9%176.8Litecoin
ETC0.00053494- 2.5%24.9EthereumClassic
EDC0.00000207+ 78.5%20.2EDC blockchain
YO
0.13499996- 5%18.6Yo Token
BTC$8599.99- 3.8%13.6Bitcoin
BTCR540278.00- 3%11.7Bitcoin
KBC0.00000203- 3.8%3.2KaratBank Coin
AIR0.00013622- 42.2%3Air Token
SEX0.00016779- 14.2%3Sex Token
ETHR11708.00- 2.5%2.7Ethereum
ETH$188.00- 2.4%2.6Ethereum
MICRO0.00000167+ 4.4%2Micro
MAY0.00000003 0%1.8TheresaMay
DOGE0.00000031 0%1.3Dogecoin
WINK0.00000006+ 200%1.3Wink Coin
EDC$0.01+ 41%1.2EDC blockchain
BGP0.00001714- 2.4%1.2Big Capital
WAVES0.00009100+ 1%1.2Waves
TVTD0.00003035+ 3.6%1.1TVT
VERA0.00000062- 8.9%1.1Vera Token
USDR62.87+ 0.8%1.1USD
XRP0.00003105- 0.2%0.9Ripple
XRP$0.26- 4.1%0.9Ripple
LTCR3639.34- 5.9%0.9Litecoin
EDRC0.00000475- 45%0.9EDRCoin
  • OPAL / ETH
  • Last: 0.00002002
  • 24High: 0.00002002
  • 24Low: 0.00002002
  • 24V: 0 ETH
BUY
0.00002822
Balance: 0.00000000 ETH
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPAL ETH
0.00002822 286.29856851 0.00807934
0.00002823 21.33960497 0.00060241
0.00003148 44.50065028 0.00140088
0.00003660 10.17466006 0.00037239
0.00005204 15.0000000 0.00078060
0.00006157 74.30579155 0.00457500
0.00006165 104.87899385 0.00646578
0.00006248 2.40721280 0.00015040
0.00007471 8.48843086 0.00063417
0.00007810 8.06955798 0.00063023
0.00008050 5.00000000 0.00040250
0.00016590 5.96445590 0.00098950
0.00134340 3.85935381 0.00518465
0.00168792 33.85532748 0.05714508
0.00168798 15.17761423 0.02561950
0.00173650 0.50000000 0.00086825
0.00468700 3.00000000 0.01406100
0.00468793 159.88802255 0.74954385
0.00468794 15.0000000 0.07031910
0.00487976 78.20033505 0.38159886
0.00487977 100.000000 0.48797700
0.00487988 3.00000000 0.01463964
0.00887973 10.0000000 0.08879730
0.00887980 151.78183623 1.34779234
0.08688792 25.0000000 2.17219800
0.08688798 151.78183623 13.18801715
0.08700000 4.44018864 0.38629641
0.08999900 30.0000000 2.69997000
0.09181800 19.0611636 1.75015791
0.09181810 0.00255708 0.00023478
0.10000000 1.00000000 0.10000000
0.12000000 10.0000000 1.20000000
0.13290000 10.9388364 1.45377135
0.13300000 100.000000 13.3000000
0.22000000 10.0000000 2.20000000
0.22300000 10.0000000 2.23000000
0.23300000 10.0000000 2.33000000
0.32000000 10.0000000 3.20000000
0.33300000 10.0000000 3.33000000
0.42000000 10.0000000 4.20000000
0.43300000 10.0000000 4.33000000
0.63300000 10.0000000 6.33000000
0.72000000 10.0000000 7.20000000
0.83300000 64.12919052 53.4196157
0.92000000 10.0000000 9.20000000
1.00000000 0.04337977 0.04337977
1.09200000 10.0000000 10.9200000
1.10003020 0.00039996 0.00043996
1.22300000 42.63875596 52.14719853
1.23300000 10.0000000 12.3300000
SELL
0.00002001
Balance: 0.00000000 OPAL
Amount:
OPAL
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPAL ETH
0.00002001 156.73473202 0.00313626
0.00002000 45.0000000 0.00090000
0.00001142 131.34755007 0.00149998
0.00001141 8.77300613 0.00010009
0.00000999 100.000000 0.00099900
0.00000881 20.0000000 0.00017620
0.00000329 455.92705167 0.00149999
0.00000326 30.67791411 0.00010000
0.00000322 31.18380062 0.00010041
0.00000321 31.18380062 0.00010009
0.00000312 3205.12820512 0.00999999
0.00000089 1146.24719101 0.00102015
0.00000088 200.000000 0.00017600
0.00000010 10201.58682634 0.00102015
0.00000009 1112.00000 0.00010008
0.00000008 12752.0000 0.00102016
0.00000006 17002.66666666 0.00102015
0.00000004 47500.0000 0.00190000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
OPAL [C]
You need to log in.
Time Price OPAL
22:53:28 SELL 0.00002002 21.33960497
01:07:45 SELL 0.00002001 44.50065028
00:49:10 BUY 0.00002230 44.50065028
00:46:29 SELL 0.00002230 8.96860986
00:28:22 BUY 0.00002240 53.46926014
00:25:31 SELL 0.00002240 5.56525682
00:05:54 BUY 0.00002262 59.03451696
00:03:50 SELL 0.00002262 15.0000000
00:01:56 BUY 0.00002445 29.06314026
00:01:03 BUY 0.00002444 44.9713767
12:38:26 BUY 0.00002445 4.10000000
05:19:35 BUY 0.00002445 66.83685974
05:19:35 BUY 0.00002286 165.22171826
08:57:43 BUY 0.00002286 32.77376536
08:57:41 BUY 0.00002286 32.77376536
07:03:00 SELL 0.00002445 286.29856851
07:03:00 SELL 0.00002446 44.9713767
20:09:23 BUY 0.00003230 16.7427605
20:09:23 BUY 0.00003210 4.71019229
05:37:20 BUY 0.00002263 48.00748385
05:37:19 SELL 0.00002263 5.47208698
10:59:04 BUY 0.00002878 3.32305423
02:29:24 BUY 0.00002878 1.86468994
02:29:24 BUY 0.00002877 12.87193479
09:30:33 SELL 0.00002624 4.80651124
07:00:29 SELL 0.00003500 5.00000000
02:21:20 SELL 0.00003500 56.91499857
05:51:13 SELL 0.00003717 5.00000000
04:56:40 SELL 0.00003891 74.30579155
00:51:17 SELL 0.00003891 104.87899385
00:51:17 SELL 0.00003893 10.27485229
13:39:59 SELL 0.00004187 2.40721280
13:39:58 SELL 0.00004281 124.97290353
13:39:58 SELL 0.00004303 2.60132001
17:07:48 SELL 0.00004264 12.87193479
12:37:14 SELL 0.00006568 11.01844371
12:37:14 SELL 0.00006569 6.08920688
12:37:14 SELL 0.00006570 13.95794823
12:13:22 SELL 0.00006570 2.78481227
14:44:21 SELL 0.00006568 2.27862635

Merkato: dominikherzog, easy on him :)

ruffbuzz: here we go, time for popcorn again.

manbtc007: alexsm751, do you wanna get banned

alexmcculloug78 L0: Did Yobit scam the guy?

Merkato: dominikherzog, BTC crashing

ruffbuzz: Merkato, big time.. caca

Merkato: ruffbuzz, who are you again?

dominikherzog: Merkato, yes

ruffbuzz: I'm the woman who wanted to commit suicide last week after getting scammed by fake Yobit support on twitter

ruffbuzz: I'm joking of course about the suicide part

dominikherzog: ruffbuzz, we all like drama

ruffbuzz: dominikherzog, I've noticed. some of the guys here are worse than 10 year old girls

VIRNltd: ruffbuzz, lmao

Merkato: ruffbuzz, did you died?

ruffbuzz: Merkato, yes but i was resurrected

VIRNltd: Merkato, appearntly not yet :\

legrodu L1: Merkato, btc panic

Merkato: ruffbuzz, did you died?

ruffbuzz: Merkato, no but their twitter accounts died. revenge is sweet

Merkato: i would like to backtrack a little and cancel my fucking wrong time buying

Merkato: ruffbuzz, happy for you

ruffbuzz: Merkato, won't last... they're up and again for sure under new accounts

ruffbuzz: remember guys, no btc panic, buy the dip and prosper.

ruffbuzz: getting ready... waiting for below 8k

Merkato: ruffbuzz, you are an idiot if you fall for a second time :)

ruffbuzz: Merkato, and you're an idiot to assume i'm that stupid :)

Jako888 L0: anyone know how much longer eos wallet will be down?

Merkato: ruffbuzz, i bought btc for 600$, i won't stop selling

chemssou001: Merkato, where

ruffbuzz: Merkato, once again... I never read or became aquainted with yobit... i hated it. I was answered by support at 4am my time , half asleep i responded. LEsson is never respond until after 2 cups of coffee.

ruffbuzz: Merkato, lucky you. at 600$

Merkato: ruffbuzz, why sharing this story!

ruffbuzz: Merkato, because it's therapy lmao

Merkato: ruffbuzz, nah! i forget a zero 6k$

ruffbuzz: Merkato, it's a healthy market, lots to be made

Merkato: ruffbuzz, it is if mix it with buzz

Mayur89 L1: Btc is down all other coin should gain

ruffbuzz: There needs to be a WTF token... i read there was briefly one in 2017.

Merkato: ruffbuzz, next time when you try to suicide, don't kill yourself we need your drama here ;)

chemssou001: waiting QQQ to 0.00004

ruffbuzz: Merkato, lololol women do drama well , i know.

Merkato: dominikherzog, i wish i could have fast confirmation deposit :)

Merkato: dominikherzog, i am eating my fingers now

Solomando: Merkato, deposit YO. It only takes 2 seconds to confirm. :D

legrodu L1: ltc sold

egisz: Solomando, can you make me for free? Coint

egisz: Solomando, and if it will be lucky then I share you 10%

maryozone L0: btc under $7k soon

egisz: maryozone, whales playing

maryozone L0: egisz, no, its time to down