Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00814770- 0.7%1903DASH
ZEC0.00548492- 0.4%1442.4Zcash
ETH0.02507059- 0.8%1298.2Ethereum
BCHABC0.02568800- 2%475.2BitcoinCashABC
LTC0.00485264- 1.4%347Litecoin
WAVES0.00011588+ 0.4%341Waves
ETC0.00074158- 3.7%61.6EthereumClassic
BTCR655214.00- 1.2%11.9Bitcoin
YO
0.10124600+ 0.1%10.5Yo Token
ETHR16400.00- 1.4%5.6Ethereum
BTC$9599.99+ 0.3%5.4Bitcoin
USDT0.00010638+ 1.8%4.1Tether USD ERC20
ETH$239.29- 0.3%2.5Ethereum
USDR68.65- 0.9%2.4USD
DOGE0.00000027 0%1.9Dogecoin
EOS0.00028737 0%1.7EOS Token
WOW0.00000057- 6.6%1.7WOWcoin
HEX0.00000047- 9.7%1.5HEX Token
INVEST0.00000109- 5.3%1.5INVEST
USDT$1.01+ 0.9%1.3Tether USD ERC20
TRX0.00000172+ 1.2%1.2Tron Token
ZONTO$0.32- 8.3%1.1ZONTO Token
MICRO0.00000026+ 36.9%1.1Micro
WATER0.00001610+ 3.3%0.9WATER
XEM0.00000501- 17.8%0.9NewEconomyMovement
ROOBEE0.00000042- 2.4%0.8Roobee
ZONTO0.00003505- 9.9%0.8ZONTO Token
XRP0.00002148+ 0.9%0.8Ripple
BTCT9462.9137760- 1.2%0.7Bitcoin
IQNE0.00435297+ 10.2%0.6iQeon
LINK0.00045492+ 10%0.5ChainLink Token
YUPA0.00000597+ 3.5%0.5Osteria
XRPR14.05- 0.4%0.5Ripple
IQN0.00011042- 1.2%0.5iQeon
AZ$0.00- 1.3%0.5Azbit
ETCR489.39- 3.9%0.4EthereumClassic
IQN$1.02+ 2.5%0.4iQeon
USDTR69.00- 1.3%0.4Tether USD ERC20
LTCR3160.22- 3.4%0.4Litecoin
LTC$45.93- 2.3%0.4Litecoin
  • OPES / BTC
  • Last: 0.00000006
  • 24High: 0.00000006
  • 24Low: 0.00000006
  • 24V: 0 BTC
BUY
0.00000007
Balance: 0.00000000 BTC
Amount:
OPES
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price OPES BTC
0.00000007 7633.76623376 0.00053436
0.00000008 3836.50810506 0.00030692
0.00000009 3779.35566024 0.00034014
0.00000010 2331.81471928 0.00023318
0.00000012 16278.38402865 0.00195340
0.00000013 2500.00000 0.00032500
0.00000014 4272.72727273 0.00059818
0.00000015 10123.31488219 0.00151849
0.00000016 12328.37208988 0.00197253
0.00000017 5503.51660864 0.00093559
0.00000018 6130.00000 0.00110340
0.00000019 1351.71557581 0.00025682
0.00000020 1049.43749689 0.00020988
0.00000021 1474.00000 0.00030954
0.00000022 1500.00000 0.00033000
0.00000023 11822.37042329 0.00271914
0.00000024 50434.77292991 0.01210434
0.00000025 1482.54990019 0.00037063
0.00000026 12876.36776608 0.00334785
0.00000027 13809.52380952 0.00372857
0.00000028 6569.91569134 0.00183957
0.00000029 17354.10485357 0.00503269
0.00000030 5946.15927415 0.00178384
0.00000031 3029.64521595 0.00093919
0.00000032 3573.75455015 0.00114360
0.00000033 1479.42646699 0.00048821
0.00000034 4731.28337691 0.00160863
0.00000035 1471.42857142 0.00051499
0.00000036 1500.00000 0.00054000
0.00000037 6128.95625155 0.00226771
0.00000038 53155.85321599 0.02019922
0.00000039 36600.0000 0.01427400
0.00000040 13489.32004954 0.00539572
0.00000042 2000.00000 0.00084000
0.00000044 1278.29050608 0.00056244
0.00000045 20800.0000 0.00936000
0.00000046 6511.12551213 0.00299511
0.00000047 2086.56395349 0.00098068
0.00000048 500.000000 0.00024000
0.00000050 4095.72435018 0.00204786
0.00000054 1776.77551595 0.00095945
0.00000055 6361.41507454 0.00349877
0.00000056 4714.46165637 0.00264009
0.00000057 11180.2200 0.00637272
0.00000059 379.31034482 0.00022379
0.00000060 1663.95680244 0.00099837
0.00000061 306.17285637 0.00018676
0.00000062 3582.71153846 0.00222128
0.00000063 350.000000 0.00022050
0.00000065 6359.3497767 0.00413357
SELL
0.00000005
Balance: 0.00000000 OPES
Amount:
OPES
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price OPES BTC
0.00000005 10843.32317074 0.00054216
0.00000004 356752.47005988 0.01427009
0.00000003 482518.33008536 0.01447554
0.00000002 210000.000 0.00420000
0.00000001 1364945.98811196 0.01364945
Trade History
Time Price
OPES [C]
You need to log in.
Time Price OPES
19:58:00 BUY 0.00000006 2000.00000
14:46:39 BUY 0.00000007 1457.14285714
12:00:43 SELL 0.00000005 157.67682926
12:00:43 SELL 0.00000005 2000.00000
12:00:32 BUY 0.00000009 1150.00000
07:30:46 SELL 0.00000006 1957.09347156
07:30:46 SELL 0.00000006 2000.00000
07:30:46 SELL 0.00000006 2000.00000
07:30:46 SELL 0.00000007 109.0962999
06:44:33 SELL 0.00000007 7304.01421212
05:56:57 SELL 0.00000007 5122.67248039
07:37:25 BUY 0.00000010 1250.89320
22:25:44 BUY 0.00000010 939.29208072
22:25:44 BUY 0.00000010 80.70791928
05:14:49 SELL 0.00000007 26712.4504075
05:14:49 SELL 0.00000008 287.5495925
19:46:15 SELL 0.00000008 1587.45040749
15:36:45 SELL 0.00000007 9877.94680481
15:36:45 SELL 0.00000008 122.05319519
11:08:07 BUY 0.00000010 1020.00000
22:17:37 SELL 0.00000008 1877.94680481
13:51:37 SELL 0.00000007 873.81979528
13:51:37 SELL 0.00000008 1215.16623789
19:21:16 SELL 0.00000008 784.83376211
19:21:16 SELL 0.00000009 6312.00054
02:30:40 SELL 0.00000009 3377.8900473
11:09:33 SELL 0.00000009 1500.00000
14:06:47 SELL 0.00000009 1856.89596839
23:55:27 SELL 0.00000009 2325.95604399
18:50:10 BUY 0.00000012 833.41666666
18:04:40 SELL 0.00000009 1258.63174997
01:24:52 SELL 0.00000009 1479.3878455
21:01:59 SELL 0.00000009 1397.48976517
20:14:17 SELL 0.00000009 74390.24390243
11:40:13 BUY 0.00000012 3412.01305564
16:41:54 SELL 0.00000009 2171.98542205
14:17:07 SELL 0.00000009 18933.22222221
20:26:15 SELL 0.00000009 14687.5877197
09:41:37 SELL 0.00000009 8977.78292194
03:17:18 SELL 0.00000009 1475.51642317
16:12:42 BUY 0.00000011 952.54090908
05:42:10 SELL 0.00000009 9814.51637118
10:08:53 SELL 0.00000009 7556.89332295
10:08:51 SELL 0.00000009 8232.78738434
14:15:23 BUY 0.00000011 918.18181818
14:10:18 BUY 0.00000011 918.18181818
14:06:20 BUY 0.00000011 918.18181818
11:59:50 SELL 0.00000009 9992.0293113
11:59:48 SELL 0.00000009 6611.29453496
11:59:48 SELL 0.00000010 1526.98008695

johnlowers: wish I could post a meme

cryptoya11 L0: johnlowers, yes i need ably to send gifs!

raypol: G'evening all

johnlowers: raypol, big Ray..whats up buddy ?

raypol: Same ole sh*t, just a new day of it. How goes it Mr. John?

johnlowers: raypol, doing well sir..just chillin now finally

raypol: I hear ya. The stench is blowing over this way from Philly

johnlowers: raypol, cant wait to see the videos..after tonights paid rioters get fucked up and arrested

raypol: johnlowers, +1

johnlowers: bought a new gun on friday..shotgun !!..wide fucken range :)

johnlowers: us drunkish guys need a wide range..lmao

raypol: johnlowers, Supersize that RIGHT !

Yanadia: johnlowers, lol

Yanadia: Ehmm

johnlowers: Yanadia, how areb you today young lady ?

johnlowers: are *

johnlowers: Yanadia, actually..this evening to you

Yanadia: johnlowers, i am fine yes cos i m with you there lol

raypol: woo hoo LOL

Yanadia: raypol, lol Mr Ray yoee

raypol: Awwww so close

raypol: It's Yeeeo! ;)

Yanadia: I make it yoeee hahaha

raypol: Yanadia, That'll be your trademark then ;)

Yanadia: Yesss sound good ^right ?

Yanadia: Not moved back to my blacked

cryptoya11 L0: ~ BAN TO MOON ~

Yanadia: Blanked*

Yanadia: I am to moon

LilSlay3r L1: lol

ctellyc L0: see next time

Hybridie L0: ladyes and playboys.. good morning

Layons4357 L1: Trix !!! Is good

Yanadia: Lol

Yanadia: All good when u have it :)

Yanadia: :(

cryptoya11 L0: Yanadia, are you at moon yana?

Yanadia: cryptoya11, i wush too but hehe

Yanadia: Wish*

cryptoya11 L0: Yanadia, ok iam there also

cryptoya11 L0: Maybe i see dominik there

Yanadia: Where's Dominik ?

Yanadia: There where ???

Yanadia: Lol

Jizya123: Any support team here?

Yanadia: Rest time

youdedend L0: TRIX

Layons4357 L1: youdedend, trix is good

youdedend L0: Layons4357, I love 3% ib

youdedend L0: lol