Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147000 0%0YobitCoin
DASH0.00950059+ 0.6%1300.4DASH
ETH0.02097334- 0.3%1086.7Ethereum
ZEC0.00501674+ 0.2%858.6Zcash
BCHABC0.03208943+ 0.5%248.2BitcoinCashABC
LTC0.00760250+ 1.7%191.3Litecoin
EDC0.00000054+ 1.9%60.9EDC blockchain
YO
0.11874000+ 11.6%39.1Yo Token
WAVES0.00011036- 2%20Waves
PANDA0.00000078+ 1.3%17.3Panda Token
BTC$10283.99- 2.9%15.4Bitcoin
BTCR645420.00- 3.1%14.9Bitcoin
ETHR13448.25- 3.3%7.2Ethereum
LAIKA0.00000024 0%6.8Laika Token
DOGE0.00000027 0%6.6Dogecoin
ETH$214.47- 3.4%6.4Ethereum
SEX0.00165001+ 0.1%5.1Sex Token
KBC0.00000299- 0.7%4.2KaratBank Coin
WOW0.00007266- 16.8%3.2WOWcoin
YO$1196.31+ 5.3%2.9Yo Token
XRP0.00002960- 2.3%1.8Ripple
USDR62.85- 0.3%1.6USD
FROG0.00000045- 4.3%1.5Frog Token
LTCR4844.26- 2.6%1.5Litecoin
VERA0.00000209- 28%1.2Vera Token
LTC$76.00- 4.3%1.1Litecoin
XRPR19.50- 1.4%0.9Ripple
XRP$0.30- 4.1%0.8Ripple
SEXY0.01989998+ 42.2%0.7Sex Token
YOR76016.00+ 5.7%0.7Yo Token
  • OPES / ETH
  • Last: 0.00000519
  • 24High: 0.00000519
  • 24Low: 0.00000519
  • 24V: 0 ETH
BUY
0.00000519
Balance: 0.00000000 ETH
Amount:
OPES
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price OPES ETH
0.00000519 22.47012525 0.00011661
0.00000527 200.0070567 0.00105403
0.00000528 27.08333333 0.00014299
0.00000558 60.0000000 0.00033480
0.00000910 40.10038956 0.00036491
0.00000960 40.0000000 0.00038400
0.00001024 3000.00000 0.03072000
0.00001150 1901.78469577 0.02187052
0.00001254 150.000000 0.00188100
0.00001700 150.000000 0.00255000
0.00001810 31.80375724 0.00057564
0.00002000 30.0000000 0.00060000
0.00002254 150.000000 0.00338100
0.00002456 2154.64102721 0.05291798
0.00004328 4108.443707 0.17781344
0.00005390 23.50712492 0.00126703
0.00005860 49.57483039 0.00290508
0.00006275 69.7449243 0.00437649
0.00007490 60.0000000 0.00449400
0.00007495 50.0000000 0.00374750
0.00008991 40.0000000 0.00359640
0.00009912 43.99891041 0.00436117
0.00012000 36.4379000 0.00437254
0.00014008 31.04468874 0.00434873
0.00018222 24.89542531 0.00453644
0.00022220 21.0000000 0.00466620
0.00029230 15.39514197 0.00449999
0.00029300 24.78741519 0.00726271
0.00036457 11.97182159 0.00436456
0.00045674 10.0000000 0.00456740
0.00055320 15.21049259 0.00841444
0.00056743 10.0000000 0.00567430
0.00067431 10.0000000 0.00674310
0.00074300 50.0000000 0.03715000
0.00074305 10.0000000 0.00743050
0.00079000 10.0000000 0.00790000
0.00080000 100.000000 0.08000000
0.00089000 10.0000000 0.00890000
0.00089900 4.00000000 0.00359600
0.00090000 9.00000000 0.00810000
0.00090345 50.0000000 0.04517250
0.00090350 1214.75774225 1.09753362
0.00100000 0.21328208 0.00021328
0.00740000 10.0000000 0.07400000
0.00750000 10.0000000 0.07500000
0.00952300 15.0000000 0.14284500
0.00952380 71.18571428 0.67795850
0.01904760 10.0000000 0.19047600
0.01904761 71.18571428 1.35591772
0.02800000 10.0000000 0.28000000
SELL
0.00000282
Balance: 0.00000000 OPES
Amount:
OPES
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price OPES ETH
0.00000282 390.0708763 0.00109999
0.00000281 2491.10320285 0.00700000
0.00000204 98.03921568 0.00019999
0.00000101 108.91089108 0.00010999
0.00000100 2758.29241516 0.00275829
0.00000087 115.05747126 0.00010009
0.00000086 4120.47674419 0.00354361
0.00000051 1000.00000 0.00051000
0.00000031 354.83870967 0.00010999
0.00000016 800.000000 0.00012800
0.00000015 1733.33333333 0.00025999
0.00000010 190000.08982035 0.01900000
0.00000009 17253.22222222 0.00155278
0.00000008 1262.50000 0.00010100
0.00000007 28571.42857142 0.00199999
0.00000004 2525.00000 0.00010100
0.00000003 17000.0000 0.00051000
0.00000002 30000.0000 0.00060000
0.00000001 80000.0000 0.00080000
Trade History
Time Price
OPES [C]
You need to log in.
Time Price OPES
01:24:51 BUY 0.00000519 776.07232665
01:24:51 BUY 0.00000517 200.000000
01:24:51 BUY 0.00000515 141.9864807
01:24:50 BUY 0.00000513 300.26579494
01:24:50 BUY 0.00000512 61.06324321
20:06:24 BUY 0.00000509 1256.99687433
08:51:11 BUY 0.00000463 178.58867217
08:51:11 BUY 0.00000463 1435.70021898
19:55:10 SELL 0.00000242 370.030000
04:55:36 SELL 0.00000348 17.18158551
04:55:36 SELL 0.00000349 376.32091691
04:14:13 SELL 0.00000341 106.83839299
17:54:33 SELL 0.00000426 178.58867217
16:12:43 SELL 0.00000419 952.54090908
20:44:11 BUY 0.00000376 60.44055736
20:43:55 BUY 0.00000375 8.04549929
20:43:55 BUY 0.00000375 118.81747198
19:54:51 SELL 0.00000241 72.61481601
18:53:59 BUY 0.00000375 94.61481601
18:53:58 BUY 0.00000375 76.90058682
18:53:58 BUY 0.00000375 17.71422919
18:09:20 BUY 0.00000375 174.30611572
18:09:18 BUY 0.00000375 174.30611572
18:09:18 BUY 0.00000375 52.95559065
14:03:09 BUY 0.00000375 38.0000000
14:03:07 BUY 0.00000375 38.0000000
14:03:06 BUY 0.00000375 38.0000000
14:03:05 BUY 0.00000375 38.0000000
14:03:01 BUY 0.00000375 38.0000000
14:02:49 BUY 0.00000375 40.0000000
14:02:48 BUY 0.00000375 40.0000000
14:02:44 BUY 0.00000375 40.0000000
14:02:43 BUY 0.00000375 40.0000000
11:24:22 SELL 0.00000335 30.75074626
08:08:10 SELL 0.00000366 40.0000000
08:08:10 SELL 0.00000367 1995.98637602
08:08:10 SELL 0.00000368 275.26629562
08:08:09 SELL 0.00000368 121.35052507
23:39:21 SELL 0.00000367 1169.41101815
23:39:21 SELL 0.00000369 108.40108401

placebo1977: HammadAli, it didn't drop

HammadAli: placebo1977, It dropped. Charts dont lie

placebo1977: HammadAli, if you get 7% EXTRA coins for free per day, then every day the price can drop 7% and then you still don't loss anything

placebo1977: HammadAli, yeah, the price dropped, but your supply increased a lot more than the price dropped , so more profit

HammadAli: placebo1977, Unpredictability of a token makes it unsuitable. Thats it

placebo1977: HammadAli, so PANDA that gave 40 - 50% profit is better then x20 of FROG? :)

HammadAli: placebo1977, Yes but only as an IEO.

placebo1977: HammadAli, you mean, you need to trade smart to make good money, as simple as that.

placebo1977: HammadAli, even at 39 sat for the 1% ib holders they are in profit

HammadAli: placebo1977, Yes

HammadAli: placebo1977, If you dont make money, at least dont lose it. As simple as that

placebo1977: HammadAli, almost 2 months old, so 60% more coins, and price is 40 sat, so the 1% ib holders on FROG are also in profit, not a lot, but for sure not in a loss

placebo1977: HammadAli, man, there is nothing like everybody win money... there are always people losing money

HammadAli: placebo1977, Okay. I am talking about a less risky strategy and you are talking about a risky one

frejak2000: If you have not been successful with SEX...try using the other hand!

frejak2000: ...and if your hands get tired you can use your feet!

riadi L1: laika 5% ib

Samerashrafdos: Panda is over, the wall will be broken soon by titans, Lol

raypol: G'morning

comingwealth L0: what did i tell u about alts yesterday?

Slapdatazz: raypol, morning sir

comingwealth L0: grow so they can go down

raypol: Slapdatazz, Yo Slap Top O' the mornin

raypol: just getting ready to take on the day

Slapdatazz: raypol, yea man..working i guess ?

netrockandroll L0: riadi, ncoin 5% to

riadi L1: netrockandroll, i cannot sell ncoin at 2 satoshi 1 week.

riadi L1: yobit banned dev ncoin

raypol: Slapdatazz, Yes Sir. Of to work I go Tawk ta ya later Budd

Slapdatazz: raypol, have a happy

love786: riadi, sure?

raypol: Slapdatazz, U2

HammadAli: love786, Hello

HammadAli: love786, In which cryptos you have put your money?

riadi L1: love786, yes......dev ncoin dump....instan banned.

riadi L1: love786, please sell your coin in 2 satoshi....wait 1 week

riadi L1: and 1 month

love786: HammadAli, i am in panda

love786: HammadAli, sex or egold

Sakhi69 L0: Egold up up up

riadi L1: Sakhi69, pump dump everyday in yobit....yobit is the best exchanger

riadi L1: wall laika 0.03....buy and......moon laika

HammadAli: love786, ok

Mavrik79 L0: [YC]z2WyANDhZGrR4WKN7WquLTZ+XCgaDgpYyggqoyMICTpVQowS6NAPjlNXY2f16ODX[/YC]UBIX

emreem2019 L1: It starts to climb BTC

riadi L1: Mavrik79, yobit code??

riadi L1: are you earn qubix from user ???

Sefi84 L0: X2 very good stabil coin, buy now

Anahera: Some news on FROG soon (BlackSmith) 5 min ago

splendid0412: I told sometime back. FROG is going to trade in livecoin.