Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0.1 | YobitCoin |
ETH | 0.01983240 | + 0.2% | 593 | Ethereum |
ZEC | 0.00397181 | + 1.3% | 504.1 | Zcash |
DASH | 0.00703893 | - 0.2% | 492.9 | DASH |
BCHABC | 0.02856819 | - 0.9% | 246.4 | BitcoinCashABC |
LTC | 0.00605205 | - 1% | 173.5 | Litecoin |
ETC | 0.00051610 | - 0.1% | 26.3 | EthereumClassic |
BTC | R491800.00 | + 0.6% | 10.2 | Bitcoin |
YO | 0.14210000 | + 0.8% | 9 | Yo Token |
BTC | $7699.00 | - 0.5% | 8.5 | Bitcoin |
BGP | 0.00000240 | - 44.4% | 4.9 | Big Capital |
EDC | 0.00000094 | 0% | 3.9 | EDC blockchain |
ETH | R9678.21 | - 0.3% | 3.4 | Ethereum |
WOW | 0.00003059 | + 4.2% | 3.3 | WOWcoin |
CNN | 0.00000001 | 0% | 3.3 | CNN Token |
XRP | $0.23 | + 3.6% | 2.8 | Ripple |
SEX | 0.00017526 | - 5.1% | 2.5 | Sex Token |
KBC | 0.00000404 | - 1.5% | 2.1 | KaratBank Coin |
CNN | E0.00000024 | - 55.6% | 2 | CNN Token |
XRP | 0.00003088 | + 2.9% | 1.8 | Ripple |
USD | R63.75 | + 0.5% | 1.6 | USD |
ETH | $152.00 | - 0.9% | 1.5 | Ethereum |
BCHSV | 0.01191233 | + 0.8% | 1.2 | BitcoinCashSV |
DOGE | 0.00000029 | - 3.4% | 0.9 | Dogecoin |
LTC | R2974.41 | - 0.5% | 0.7 | Litecoin |
CNN | D0.02059999 | - 48.5% | 0.6 | CNN Token |
TRX | 0.00000196 | - 0.6% | 0.6 | Tron Token |
FROG | 0.00000016 | - 5.9% | 0.6 | Frog Token |
MICRO | 0.00000214 | - 1.4% | 0.5 | Micro |
QQQ | D0.00002910 | + 1.9% | 0.4 | QQQ |
- OS76 / DOGE
- Last: 1.05038894
- 24High: 1.05038894
- 24Low: 1.05038894
- 24V: 0 DOGE
Price | OS76 | DOGE |
---|
1.74128129 | 190.405651 | 331.54979759 |
1.74128130 | 10.4514000 | 18.19882737 |
1.74495541 | 12.8200000 | 22.37032835 |
5.99999999 | 150.93266801 | 905.59600655 |
6.00000000 | 6.04636090 | 36.2781654 |
6.16000000 | 50.0000000 | 308.000000 |
13.30000817 | 98.41353483 | 1308.90081727 |
22.43542958 | 33.0000000 | 740.36917614 |
23.00000000 | 43.33333217 | 996.66663991 |
23.22000000 | 71.42788219 | 1658.55542445 |
23.30000000 | 50.0000000 | 1165.00000 |
23.30000816 | 224.86491995 | 5239.35446973 |
23.30000817 | 100.000000 | 2330.000817 |
24.10000004 | 2.00082068 | 48.21977846 |
78.00000000 | 0.00010000 | 0.00780000 |
99.99999900 | 0.00045620 | 0.04561999 |
99.99999999 | 0.00090326 | 0.09032599 |
185.43840300 | 15.0000000 | 2781.576045 |
185.84030000 | 1.20000000 | 223.008360 |
373.12000000 | 20.0000000 | 7462.40000 |
373.30400000 | 1.00000000 | 373.304000 |
373.34564565 | 132.82157553 | 49588.35687249 |
997.55000000 | 15.0000000 | 14963.2500 |
1000.05000000 | 7.00000000 | 7000.35000 |
1000.10000000 | 5.00000000 | 5000.50000 |
1000.48100000 | 20.0000000 | 20009.6200 |
2000.05000000 | 8.00000000 | 16000.4000 |
2000.10000000 | 5.00000000 | 10000.5000 |
2000.48100000 | 20.0000000 | 40009.6200 |
2000.83000000 | 10.0000000 | 20008.3000 |
2001.05000000 | 10.0000000 | 20010.5000 |
2200.23330000 | 50.0000000 | 110011.665 |
3000.05000000 | 7.00000000 | 21000.3500 |
3000.10000000 | 5.00000000 | 15000.5000 |
3000.48100000 | 20.0000000 | 60009.6200 |
3020.05000000 | 10.0000000 | 30200.5000 |
4000.05000000 | 1.00000000 | 4000.05000 |
4000.10000000 | 5.00000000 | 20000.5000 |
4000.48100000 | 20.0000000 | 80009.6200 |
4300.83000000 | 10.0000000 | 43008.3000 |
4560.05000000 | 10.0000000 | 45600.5000 |
4811.00000000 | 0.00208275 | 10.02011025 |
5000.05000000 | 2.00000000 | 10000.1000 |
5000.48100000 | 20.0000000 | 100009.620 |
6000.10000000 | 5.00000000 | 30000.5000 |
6000.48100000 | 20.0000000 | 120009.620 |
6300.23330000 | 50.0000000 | 315011.665 |
6500.83000000 | 10.0000000 | 65008.3000 |
7000.05000000 | 2.00000000 | 14000.1000 |
7000.48100000 | 20.0000000 | 140009.620 |
Price | OS76 | DOGE |
---|
1.05038894 | 182.02297261 | 191.19491725 |
1.05000001 | 10.47619037 | 10.99999999 |
0.98600572 | 45.0000000 | 44.3702574 |
0.98600571 | 11.1561220 | 10.99999999 |
0.92860057 | 11.84578208 | 10.99999999 |
0.86005709 | 12.78984863 | 10.99999999 |
0.86005677 | 416.49099775 | 358.20590225 |
0.21609395 | 220.000000 | 47.5406690 |
0.21609369 | 50.90384638 | 10.99999999 |
0.11000000 | 300.000000 | 33.0000000 |
0.10040001 | 109.56174207 | 10.99999999 |
0.10040000 | 109.56175298 | 10.99999999 |
0.07110000 | 300.000000 | 21.3300000 |
0.04711800 | 218.000000 | 10.2717240 |
0.04711000 | 300.000000 | 14.1330000 |
0.03471100 | 300.000000 | 10.4133000 |
0.02742540 | 2000.00000 | 54.8508000 |
0.02000741 | 5000.00000 | 100.037050 |
0.02000001 | 549.999725 | 10.99999999 |
0.02000000 | 5000.00000 | 100.000000 |
0.01000003 | 1099.99670 | 10.99999999 |
0.01000001 | 499.999500 | 4.99999999 |
0.00351000 | 5000.00000 | 17.5500000 |
0.00200001 | 5499.97250013 | 10.99999999 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00100003 | 10999.67000989 | 10.99999999 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00082178 | 13000.0000 | 10.6831400 |
0.00035011 | 31418.69698094 | 10.99999999 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00011009 | 99918.2487056 | 10.99999999 |
0.00011008 | 100000.000 | 11.0080000 |
0.00010002 | 149970.0059988 | 14.99999999 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00010000 | 100000.000 | 10.0000000 |
0.00008218 | 130000.000 | 10.6834000 |
0.00003502 | 314106.22501427 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000822 | 1300000.00 | 10.6860000 |
0.00000501 | 99800.39920159 | 0.49999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000011 | 909090.9090909 | 0.09999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OS76 |
---|
10:18:10 | SELL | 1.05038894 | 13.03749157 |
16:05:23 | SELL | 1.05038894 | 10.0000000 |
00:11:36 | SELL | 1.05038894 | 153.93570414 |
00:11:36 | SELL | 1.05038896 | 12.8200000 |
00:11:36 | SELL | 1.05038898 | 10.47231093 |
00:11:35 | SELL | 1.05038899 | 190.405651 |
18:52:30 | BUY | 1.46731729 | 64.09999999 |
07:12:00 | SELL | 1.05039207 | 215.032668 |
12:45:44 | BUY | 3.31508350 | 3.39002237 |
07:46:49 | BUY | 2.57999998 | 132.000000 |
07:46:49 | BUY | 2.57999982 | 131.000000 |
07:46:49 | BUY | 2.56999980 | 211.000000 |
07:46:49 | BUY | 2.56999968 | 201.000000 |
07:46:48 | BUY | 2.56999956 | 98.09614735 |
07:46:48 | BUY | 2.56999956 | 123.90385265 |
07:46:48 | BUY | 2.56999942 | 205.7198434 |
07:46:48 | BUY | 2.56999941 | 107.08101121 |
07:44:19 | BUY | 2.56999941 | 113.51264158 |
07:34:50 | BUY | 2.56999941 | 114.94716888 |
00:41:32 | BUY | 2.42621718 | 102.20232385 |
00:41:32 | BUY | 2.42621717 | 21.0393000 |
16:42:44 | SELL | 1.48888398 | 54.00744404 |
16:15:05 | SELL | 1.71333295 | 6.42023489 |
08:29:22 | SELL | 1.71333350 | 367.63366607 |
08:29:22 | SELL | 1.71333351 | 437.74314552 |
01:39:59 | BUY | 2.56999942 | 4.28015660 |
14:40:53 | SELL | 2.41000000 | 124.85484196 |
14:40:44 | SELL | 2.57899980 | 130.000000 |
14:40:22 | SELL | 2.57899982 | 134.000000 |
14:24:26 | BUY | 2.41000000 | 150.00000681 |
14:22:26 | BUY | 2.41000000 | 130.000000 |
14:04:57 | SELL | 2.57999984 | 288.000000 |
14:04:43 | SELL | 2.57999988 | 270.000000 |
13:42:59 | BUY | 1.18406390 | 31.97338665 |
08:30:46 | BUY | 1.27425400 | 8.30578115 |
08:30:46 | BUY | 1.27425400 | 15.5240231 |
08:30:46 | BUY | 1.27425399 | 50.32765227 |
19:19:19 | BUY | 1.27425399 | 71.0000000 |
18:15:30 | SELL | 1.27425400 | 4.47597690 |
18:15:15 | SELL | 1.27425400 | 20.0000000 |
iboibo1281: tablepiece, yes some:)
djqbic L1: :)
djqbic L1: tablepiece, a little bit
djqbic L1: tablepiece, little beat
djqbic L1: big beat
djqbic L1: YoBit is big... my favoriti
tablepiece: djqbic, am tired lol, 4 hours sleep and been up 19 hours
tablepiece: iboibo1281, i see some transactions n etherscan. bgp has been weird the last days. not sure whats up
djqbic L1: tablepiece, :)understand
djqbic L1: tablepiece, i to off
tablepiece: looks like dev been dumping
djqbic L1: but I'll be back
tablepiece: djqbic, gonna sleep as well, laterzzz!
djqbic L1: zzzzzzzzz:)
iboibo1281: tablepiece, thx my friend
staegerd L4: oh man missed chatx pmp
staegerd L4: should i go in ?
djqbic L1: staegerd, think!why~!
djqbic L1: im off
staegerd L4: no xlm on yobit?
djqbic L1: staegerd, no
riadi L0: ccl.......back
zahidlatif72 L0: QQQ is best paying
raoumer: Bgp is losser
riadi L0: raoumer, yes bgp = lose
riadi L0: raoumer, buy back
raoumer: riadi, I lose 0.03 btc at this time
riadi L0: buy back all in and...................big lose.
easteregg69: Seems like my 100 TRX got doubled by now. On qqq.
easteregg69: Not gonna count it again.
easteregg69: zahidlatif72, Waaaaaah ;-)
iboibo1281: Bgp Deposit is temporarily disabled because wallet status is Delayed
iboibo1281: does that mean i lost my deposit
iboibo1281: when i sent it it was active
iboibo1281: teckets are free,yes?
easteregg69: Is free taco's free? yes.
Slapdatazz: damnit ! now I want tacos
easteregg69: Slapdatazz, I have tried. Taste is great. Give it a go.
dannyhuersil L0: Good Morning
easteregg69: dannyhuersil, Time zone man.
dannyhuersil L0: 7:24 am
easteregg69: dannyhuersil, 5:21 am.
easteregg69: dannyhuersil, Had an all-night'er.
dannyhuersil L0: easteregg69, really?
easteregg69: dannyhuersil, Yes. No sexagents visiting. Just studying.
Solomando: Do you know the worst message a blind person can "read" in braille? "Do not touch".
easteregg69: Solomando, So those dots are called "braille".
easteregg69: :kissing:
easteregg69: UK election is up for bets on Augur.
easteregg69: Conservatives is favorit.