Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07391590 | - 0.1% | 2907.6 | Ethereum |
DASH | 0.00234781 | + 1.6% | 1004.9 | DASH |
ZEC | 0.00315874 | + 1.3% | 878.1 | Zcash |
LTC | 0.00268924 | + 0.8% | 185.3 | Litecoin |
ETC | 0.00166523 | + 0.2% | 120.4 | EthereumClassic |
YOSTEP-USDT | T0.12027765 | - 1.4% | 15.9 | YOSTEP |
BTC-USDTt | T23241.15 | + 0.9% | 10.4 | Bitcoin |
WBNB-BTC | 0.01395041 | + 1.1% | 8.2 | WBNB BEP20 |
FUSD-BTC | 0.00000008 | - 11.2% | 7.7 | Fast Dollars |
YOSTEP-BTC | 0.00000523 | - 2.1% | 7.5 | YOSTEP |
BTC-USDT | T23228.66 | + 0.9% | 6.5 | Bitcoin |
BTC | T23019.14 | - 1% | 4.6 | Bitcoin |
TRX-BTC | 0.00000302 | 0% | 3.1 | Tron Token |
DOGE-BTC | 0.00000299 | - 0.4% | 2.7 | Dogecoin |
BTC | T23300.01 | + 4.8% | 2.3 | Bitcoin |
USDT-RUR | R66.38 | - 0.1% | 2.1 | USDT ERC20 |
BTC-USDTb | T23209.83 | + 0.9% | 1.8 | Bitcoin |
ETH-USDT | T1713.1346524 | + 0.6% | 1.8 | Ethereum |
BNB-BTC | 0.01394590 | + 1.1% | 1.7 | BNB BSC |
ETH-BTC | 0.07355549 | - 0.3% | 1.6 | Ethereum |
BTC-RUR | R1529473.59 | - 0.1% | 1.5 | Bitcoin |
SHIB-USDTb | T0.00001207 | - 0.1% | 1.4 | SHIBA INU |
USDTe-USDTb | T0.99740109 | - 0.1% | 1.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00001414 | - 4.8% | 1.3 | FLOKI BEP20 |
USDTe-USDTt | T1.00036863 | + 0.4% | 1.2 | USDT ERC20 |
FUSD | 0.00000008 | - 11.2% | 1 | Fast Dollars |
BTC | R1533948.00 | + 0.7% | 0.9 | Bitcoin |
YO-BTC | 0.04445647 | + 0.6% | 0.9 | Yo Token ERC20 |
YO-USDT | T1034.1236180 | + 1.2% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.06947384 | + 0.2% | 0.8 | Dogecoin |
ETH-USDC | 1714.2495442 | + 0.5% | 0.6 | Ethereum |
ETH | R112370.83 | - 0.7% | 0.6 | Ethereum |
TON-BTC | 0.00004846 | + 2% | 0.5 | TON Coin BEP20 |
LTC | $63.50 | - 1.6% | 0.5 | Litecoin |
SPITZ-BTC | 0.00000023 | 0% | 0.5 | SPITZ |
BTC | $23837.29 | + 0.7% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.28700249 | + 0.5% | 0.5 | Wrapped Shiba |
LINA | E0.00000575 | + 3.5% | 0.5 | LINA |
ETH | $1738.90 | - 0.9% | 0.5 | Ethereum |
ETH-RUR | R112941.29 | + 0.5% | 0.4 | Ethereum |
- PCM / USD
- Last: 0.00136774
- 24High: 0.00136774
- 24Low: 0.00136774
- 24V: 0 PCM
Price | PCM | USD |
---|
0.00089999 | 410.000000 | 0.36899590 |
0.00090000 | 126.55638091 | 0.11390074 |
0.00126759 | 322.64113196 | 0.40897667 |
0.00136775 | 132.53460478 | 0.18127420 |
0.00136776 | 963.7196042 | 1.31813712 |
0.00143452 | 404.12262873 | 0.57972199 |
0.00235529 | 243.6788596 | 0.57393438 |
0.00267478 | 394.739000 | 1.05583998 |
0.00267479 | 170.000000 | 0.45471430 |
0.00459000 | 500.000000 | 2.29500000 |
0.00500000 | 300.000000 | 1.50000000 |
0.00561758 | 50.04195398 | 0.28111467 |
0.00632347 | 45.35467577 | 0.28679893 |
0.00744336 | 36.5345530 | 0.27193983 |
0.00900000 | 367.6243823 | 3.30861944 |
0.00990000 | 832.152000 | 8.23830480 |
0.01000000 | 4588.57791691 | 45.88577916 |
0.01020000 | 450.000000 | 4.59000000 |
0.01519642 | 1500.00000 | 22.7946300 |
0.01519643 | 450.000000 | 6.83839350 |
0.01519781 | 347.4706015 | 5.28079218 |
0.01519901 | 282.5293985 | 4.29416715 |
0.01519992 | 418.42487491 | 6.36002462 |
0.01519998 | 1200.25819137 | 18.2439005 |
0.02100000 | 450.000000 | 9.45000000 |
0.02345340 | 225.000000 | 5.27701500 |
0.02434535 | 446.26981911 | 10.86459494 |
0.02468452 | 259.23853607 | 6.39917882 |
0.02654345 | 449.37069822 | 11.92784865 |
0.02987654 | 663.74139644 | 19.83029638 |
0.03321013 | 872.48279288 | 28.97526697 |
0.03654321 | 681.96558576 | 24.92121161 |
0.03876540 | 225.000000 | 8.72221500 |
0.03876543 | 451.93117152 | 17.51930619 |
0.03987654 | 496.000000 | 19.77876384 |
0.04039877 | 345.000000 | 13.93757565 |
0.04300500 | 467.518409 | 20.10562917 |
0.04798332 | 475.478411 | 22.81503274 |
0.04918440 | 452.003180 | 22.2315052 |
0.05000000 | 800.000000 | 40.0000000 |
0.06996000 | 525.000000 | 36.7290000 |
0.07000000 | 525.000000 | 36.7500000 |
0.07500000 | 525.000000 | 39.3750000 |
0.07600000 | 525.000000 | 39.9000000 |
0.08000000 | 30.0000000 | 2.40000000 |
0.09000000 | 435.000000 | 39.1500000 |
0.09380000 | 50.0000000 | 4.69000000 |
0.09386424 | 1000.00000 | 93.8642400 |
0.09400000 | 1366.21044409 | 128.42378174 |
0.10000000 | 2050.00000 | 205.000000 |
Price | PCM | USD |
---|
0.00041475 | 7233.27305606 | 3.00000000 |
0.00041474 | 3616.72373052 | 1.49999999 |
0.00040202 | 1741.20690512 | 0.69999999 |
0.00040201 | 3081.38481 | 1.23874750 |
0.00033001 | 1818.12672343 | 0.59999999 |
0.00033000 | 346.000000 | 0.11418000 |
0.00032008 | 312.42192576 | 0.10000000 |
0.00032006 | 349.000000 | 0.11170094 |
0.00020057 | 498.57909956 | 0.10000000 |
0.00020056 | 554.900000 | 0.11129074 |
0.00010148 | 1080.00000 | 0.10959840 |
0.00010139 | 986.29065982 | 0.10000000 |
0.00010059 | 7525.23453937 | 0.75696334 |
0.00010058 | 1236.00000 | 0.12431688 |
0.00010050 | 194475.01299358 | 19.5447388 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001975 | 8000.00000 | 0.15800000 |
0.00001973 | 10000.0000 | 0.19730000 |
0.00001885 | 5310.34482758 | 0.10009999 |
0.00001001 | 10089.91008991 | 0.10099999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000950 | 100000.000 | 0.95000000 |
0.00000900 | 100000.000 | 0.90000000 |
0.00000850 | 100000.000 | 0.85000000 |
0.00000800 | 100000.000 | 0.80000000 |
0.00000750 | 100000.000 | 0.75000000 |
0.00000700 | 100000.000 | 0.70000000 |
0.00000650 | 100000.000 | 0.65000000 |
0.00000600 | 100000.000 | 0.60000000 |
0.00000550 | 100000.000 | 0.55000000 |
0.00000501 | 20159.68063872 | 0.10099999 |
0.00000500 | 200000.000 | 1.00000000 |
0.00000480 | 200000.000 | 0.96000000 |
0.00000460 | 200000.000 | 0.92000000 |
0.00000440 | 200000.000 | 0.88000000 |
0.00000420 | 200000.000 | 0.84000000 |
0.00000400 | 200000.000 | 0.80000000 |
0.00000380 | 200000.000 | 0.76000000 |
0.00000360 | 200000.000 | 0.72000000 |
0.00000340 | 200000.000 | 0.68000000 |
0.00000320 | 200000.000 | 0.64000000 |
0.00000300 | 200000.000 | 0.60000000 |
0.00000280 | 200000.000 | 0.56000000 |
0.00000260 | 200000.000 | 0.52000000 |
0.00000241 | 41908.71369294 | 0.10099999 |
0.00000240 | 200000.000 | 0.48000000 |
0.00000220 | 200000.000 | 0.44000000 |
0.00000200 | 500000.000 | 1.00000000 |
0.00000190 | 500000.000 | 0.95000000 |
0.00000180 | 500000.000 | 0.90000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PCM |
---|
21:19:25 | BUY | 0.00136774 | 78.25420898 |
21:06:47 | SELL | 0.00040204 | 322.64113196 |
20:07:13 | BUY | 0.00136774 | 78.8254209 |
20:07:13 | BUY | 0.00136774 | 78.8254209 |
20:07:13 | BUY | 0.00136774 | 78.8254209 |
20:07:13 | BUY | 0.00136774 | 78.8254209 |
20:07:13 | BUY | 0.00136774 | 78.8254209 |
19:06:02 | BUY | 0.00091852 | 105.69194613 |
19:06:01 | BUY | 0.00091852 | 166.77075922 |
07:19:59 | BUY | 0.00124041 | 83.9016380 |
07:19:59 | BUY | 0.00124041 | 83.9016380 |
07:19:59 | BUY | 0.00124041 | 83.9016380 |
07:19:59 | BUY | 0.00124041 | 83.9016380 |
07:19:59 | BUY | 0.00124041 | 83.9016380 |
07:19:59 | BUY | 0.00124041 | 83.9016380 |
07:19:59 | BUY | 0.00124041 | 83.9016380 |
07:19:59 | BUY | 0.00124041 | 83.9016380 |
18:52:16 | BUY | 0.00090000 | 166.63338093 |
18:50:23 | BUY | 0.00090000 | 115.09425666 |
18:50:15 | BUY | 0.00090000 | 115.09425666 |
18:50:10 | BUY | 0.00090000 | 831.66999444 |
18:49:22 | BUY | 0.00090000 | 133.21699223 |
18:37:18 | BUY | 0.00090000 | 1108.89332555 |
18:36:31 | BUY | 0.00090000 | 349.69799679 |
18:36:31 | BUY | 0.00089999 | 303.251900 |
23:12:24 | BUY | 0.00090000 | 2764.89693334 |
23:37:09 | BUY | 0.00136775 | 93.7196042 |
23:35:48 | SELL | 0.00010050 | 5524.98700642 |
23:35:48 | SELL | 0.00030000 | 807.000000 |
23:35:48 | SELL | 0.00035289 | 283.37450763 |
23:35:48 | SELL | 0.00043599 | 229.8217849 |
23:35:48 | SELL | 0.00043611 | 300.000000 |
23:35:48 | SELL | 0.00050318 | 3801.80901467 |
23:35:48 | SELL | 0.00050395 | 500.000000 |
23:35:48 | SELL | 0.00050398 | 1800.00000 |
23:35:48 | SELL | 0.00070577 | 141.68926137 |
23:35:48 | SELL | 0.00075420 | 145.84990719 |
23:35:48 | SELL | 0.00105212 | 407.8664696 |
23:35:48 | SELL | 0.00105212 | 123.52291563 |
23:35:48 | SELL | 0.00105212 | 123.52291563 |
23:35:48 | SELL | 0.00105212 | 308.80730334 |
23:35:48 | SELL | 0.00107822 | 243.6788596 |
23:26:48 | BUY | 0.00900000 | 14640.30556368 |
23:26:48 | BUY | 0.00287236 | 101.6243823 |
23:26:25 | BUY | 0.00760000 | 450.000000 |
23:26:25 | BUY | 0.00759996 | 394.739000 |
23:26:20 | BUY | 0.00759999 | 270.000000 |
23:26:20 | BUY | 0.00759999 | 29.20517197 |
23:26:20 | BUY | 0.00759997 | 270.000000 |
23:26:20 | BUY | 0.00759997 | 100.000000 |
jalsaenggin15 L1: Yobit the best!
iseujang L1: what cake?
guidvaro L0: good job
afriantisrinarti L1: some updates coming soon
yunho361 L1: more profit you make
biasumimi L1: so I don't think dreams are a bad habit
Niasseh75 L0: Maybe
abonim496 L0: Those darn sneakers are darm annoying
swithart61 L1: Hold fusd, not sell
Sintawuis6 L1: Send a nice message
lala89 L1: Play 20 dice with yostep
Mohammed3729 L0: Good to every day running around the same privacy
candyguyyy L0: i guess market side aways
uyeong L1: we need to be strong in a bear market and DCA
rillwiss L1: i think i hold FUSD for pump
anjaehyeon48 L1: yes but the price need to be correction i think
baesugi31 L1: To the YoBit admin, I'm grateful! Thank you all
jalsaenggin15 L1: Can someone here send me btc to exchange them yostep to dcs my 20 yostep?
iseujang L1: Hello
guidvaro L0: currency exchange rate optimization is also fast
afriantisrinarti L1: Is it being funny right?
anikbadriyah L1: Gonewithwind, for every day huh
tsaman683 L1: waiting for fusd
omoide579 L1: thank you yobit
yunho361 L1: How are you?
biasumimi L1: Thank you yobit
swithart61 L1: Yes, you are right
abonim496 L0: that's very good! (FUSD)
roman0703 L1: and support doesn't answer
Mohammed3729 L0: Side effects editor new life
roman0703 L1: for like a month already
rillwiss L1: why is FUSD not opened in other markets
uyeong L1: We will take care of them. you can leave
Janfi73 L1: we can buy sneakers with udst?
anjaehyeon48 L1: I never knew I could say that much to myself
baesugi31 L1: yeah ok
Niasseh75 L0: Fusd will soon rise again
jalsaenggin15 L1: Thanks you guys
iseujang L1: Waiting on me
guidvaro L0: there were a lot of comments yesterday, the chat lagged
afriantisrinarti L1: a lot of people on the site, everyone is waiting for interest
yoruns L1: but why did interest rates fall?
CriptoThief: fusd price keeps falling
yunho361 L1: I luv you all yobitter
affilpymts L1: [YC]wKgL/OB0tNivq7RdfNXBeLwCsx5BCXZQu2N/bwhknEPFlqbUsstUV2ha9LGMB11W[/YC]==-THUG-==
Mohammed3729 L0: FUSD first time who meet
biasumimi L1: One has to be very careful
istinye L0: affilpymts, ?
swithart61 L1: this is not my first time to yobit airdrop
abonim496 L0: I'm done for today good luck with the sneakers guys