Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
ETH0.02164343- 1.2%742.3Ethereum
DASH0.00853873- 0.4%699.7DASH
ZEC0.00453415- 0.3%611.1Zcash
BCHABC0.02724615- 0.2%294.5BitcoinCashABC
LTC0.00672433- 0.3%207.4Litecoin
WAVES0.00009910- 2.1%103Waves
EDC0.00000094 0%10.9EDC blockchain
ROOBEE0.00000068+ 3.1%7Roobee
BTCR520750.00+ 0.5%6.8Bitcoin
VERA0.00000237+ 7.8%3.2Vera Token
BTC$8398.09+ 0.9%2.5Bitcoin
DOGE0.00000034 0%2.5Dogecoin
ETHR11200.00- 2%2.4Ethereum
YO
0.11650000+ 1.3%2.4Yo Token
DPAY0.00000002- 33.4%1.8DPAY
EDRC0.00001100 0%1.6EDRCoin
WOW0.00001466- 10.6%1.5WOWcoin
ETH$180.41- 1.5%1.1Ethereum
LTCR3480.10+ 0.2%0.7Litecoin
SEX0.00065487- 5.7%0.6Sex Token
XRP0.00003657- 3.2%0.6Ripple
USDR62.47+ 0.7%0.6USD
TRX0.00000192- 2.6%0.5Tron Token
INGTE0.00000003 0%0.5Ingot Coin
KBC0.00000259- 1.6%0.5KaratBank Coin
LTC$56.77+ 2.4%0.4Litecoin
DOGER0.17- 1.1%0.4Dogecoin
NULS$1.36- 0.4%0.4Nuls
ETCR285.38- 0.3%0.3EthereumClassic
  • PEN / DOGE
  • Last: 8.90055403
  • 24High: 8.90055403
  • 24Low: 8.90055403
  • 24V: 0 DOGE
BUY
15.50929606
Balance: 0.00000000 DOGE
Amount:
PEN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price PEN DOGE
15.50929606 15.8148852 245.27773672
15.50929607 1.74493174 27.06266297
15.50929608 1.23340000 19.12916578
17.99999999 19.76860952 355.83497116
18.00000000 1.81818180 32.7272724
27.60000000 45.0000000 1242.00000
40.00000000 4.00000000 160.000000
57.22700000 3.46385429 198.22598945
122.90000000 1.23137418 151.33588672
122.91176000 0.38688770 47.55304812
150.00000000 0.13414634 20.1219510
160.00000000 0.80000000 128.000000
269.00000000 0.61319640 164.9498316
299.00000000 0.56572246 169.15101554
340.00000000 0.90853204 308.9008936
400.00000000 1.00000000 400.000000
434.90000000 1.09574530 476.53963097
500.00000000 0.60030640 300.153200
599.63253690 0.50030640 299.99999585
699.63253690 0.25011488 174.98850801
799.63253690 0.25011488 199.99999601
899.63253690 0.16673474 149.99999713
899.63253696 0.80000000 719.70602956
938.17260569 3.00000000 2814.51781707
999.00000000 0.31011011 309.79999989
1000.00000000 10.0000000 10000.0000
1500.00000000 0.20000000 300.000000
2199.79670480 0.15000000 329.96950572
2399.79670480 5.00000000 11998.983524
2800.00000000 0.12000000 336.000000
3000.00000000 10.0000000 30000.0000
3500.00000000 0.08765435 306.790225
4200.00000000 0.07654350 321.482700
4900.00000000 0.06543500 320.631500
5900.00000000 0.05435000 320.665000
6900.00000000 0.04350000 300.150000
7000.00000000 10.0000000 70000.0000
7900.00000000 0.04350000 343.650000
8900.00000000 0.03500000 311.500000
9739.42702998 101.000000 983682.13002798
9739.42702999 1.23707976 12048.44805279
9739.42703000 1.00000000 9739.42703
10000.00000000 10.0000000 100000.000
11099.99990000 1.00000000 11099.9999
11100.00000000 0.03000000 333.000000
12999.99990000 1.00000000 12999.9999
13000.00000000 0.02900000 377.000000
15999.99990000 1.00000000 15999.9999
16000.00000000 0.02000000 320.000000
19999.99990000 1.00000000 19999.9999
SELL
8.90055403
Balance: 0.00000000 PEN
Amount:
PEN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price PEN DOGE
8.90055403 24.32360159 216.49353015
8.87769781 2.17060778 19.26999993
5.00000001 29.99999994 149.99999999
5.00000000 2.20000000 11.0000000
2.99819010 50.0301832 149.99999997
2.99819009 3.66888011 10.99999998
2.99819000 8.33836414 24.99999998
2.99818949 111.16596656 333.29663258
2.19999301 100.000000 219.999301
2.01679000 5.45421189 10.99999999
2.01678999 546.4128667 1101.99999996
1.09999999 10.00000009 10.99999999
1.09999994 10.0000000 10.9999994
0.20010109 54.97221429 10.99999999
0.20010108 50.0000000 10.0050540
0.11000009 99.99991818 10.99999999
0.11000000 100.000000 11.0000000
0.10100100 100.000000 10.1001000
0.10100000 3012.71069934 304.28378063
0.10099993 500.000000 50.4999650
0.10005068 7843.89776801 784.78730553
0.10005066 109.94430221 10.99999999
0.01100009 999.99181824 10.99999999
0.01100000 1000.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00300009 3666.55666996 10.99999999
0.00300000 5000.00000 15.0000000
0.00230000 5000.00000 11.5000000
0.00100000 21000.0000 21.0000000
0.00099999 22000.2200022 21.99999999
0.00035029 31402.55217105 10.99999999
0.00035020 30000.0000 10.5060000
0.00020000 50000.0000 10.0000000
0.00011009 99918.2487056 10.99999999
0.00011000 100000.000 11.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00005058 13509392.20640569 683.30505779
0.00005052 199920.82343626 10.09999999
0.00003509 313479.62382445 10.99999999
0.00003502 300000.000 10.5060000
0.00002000 500000.000 10.0000000
0.00001007 99304.86593843 0.99999999
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
Trade History
Time Price
PEN [C]
You need to log in.
Time Price PEN
15:03:38 SELL 8.90055403 5.67639841
01:35:09 SELL 8.90056559 1.74493174
22:36:40 SELL 8.90056559 4.43445084
22:36:40 SELL 8.90056561 1.23587651
22:36:40 SELL 8.90056579 1.23587648
22:36:40 SELL 8.90056601 1.23587646
09:54:52 SELL 11.32980515 2.00000000
20:54:09 BUY 10.6753030 1.64591981
20:54:09 BUY 10.67530299 39.53721903
02:21:12 SELL 8.90056571 14.45560323
17:27:32 SELL 8.95909739 1.22780225
17:27:32 SELL 8.95909739 1.26897547
02:37:41 BUY 10.6753030 1.86491775
19:28:56 BUY 10.67530299 105.50513445
09:30:36 SELL 10.0000000 1.10000000
22:48:15 SELL 11.0000000 1.81818180
22:47:17 SELL 12.0000000 4.00000000
22:47:17 SELL 12.0000000 39.36779652
22:44:13 SELL 12.6463116 4.81577158
22:42:48 SELL 12.7798199 0.89184811
06:45:46 SELL 12.6463116 3.09167235
16:04:38 SELL 12.6463118 104.97366493
16:04:38 SELL 12.64631181 14.59719305
16:00:26 SELL 12.64631181 24.94002598
16:00:26 SELL 12.64631181 19.76860952
16:00:26 SELL 12.64631182 15.8148852
20:51:34 SELL 12.35381424 12.2927000
05:26:07 BUY 49.00000609 2.83538753
05:26:07 BUY 19.99999938 0.53824892
05:26:06 BUY 17.0000000 4.00000000
05:26:06 BUY 16.55032606 3.89658939
05:26:06 BUY 16.43724854 1.02248416
11:02:59 BUY 16.55032606 7.74749306
11:02:59 BUY 16.55032605 13.0000000
10:35:39 SELL 12.04164984 13.0000000
10:00:33 BUY 16.55032606 37.5428091
10:00:33 BUY 16.55032599 1.59404098
10:00:33 BUY 16.55032598 1.19745898
17:32:45 SELL 12.04946549 1.19745898
08:47:30 BUY 14.15661076 10.05024993

sakkievt1: HammadAli, and your point is what? Nobody is forcing anybody to be on any exchange because you do it on your own.

HammadAli: sakkievt1, Look. one thing is for sure. yobit biz strategy is shit

manbtc007: HammadAli, No some one borought Yo for .04btc from me and sold for .1btc. I profited, He too profited.

sakkievt1: HammadAli, then so be it, nothing is perfect.

HammadAli: sakkievt1, ok.

sakkievt1: HammadAli, glad we came to a conclusion. Now enjoy trading or claiming or whatever rocks your boat bro.

HammadAli: sakkievt1, Thanks.

HammadAli: So i think basically yobit is buying yo from a long time now

sakkievt1: Keep your eyes on yo tomorrow..

HammadAli: sakkievt1, any reason?

sakkievt1: HammadAli, just watch it..

usr7341: HammadAli, and thats why i say, crpyto world is not here to make the world better. there is no regulation, exchanges are intransparent, there are many organizational/processing risks, there is no investor protection etc.

HammadAli: usr7341, ok

usr7341: HammadAli, and i am sure, there are also investors who disagree with you about this shit or no shit tokens. and by the way, in my opinion, most of them are not even tokens, they are just a figure in the data base

sakkievt1: HammadAli, set yourself a goal and when you reach it set another one. Mine is 0.1 and trust me its fun but hard work

usr7341: HammadAli, the question here is: are you here to make profits or to change the world?

sakkievt1: usr7341, everybody here have an agenda why they trade.

HammadAli: usr7341, ok

alexbidel: too many vain discussions

usr7341: sakkievt1, i try to keep it simple. just make profits

swapnil75: equality of income

usr7341: alexbidel, yeah, totally. you see, that also a way to create some chat action.

Scottie920 L0: usr7341, +1

usr7341: so, one week without news over. the chances of news are increasing the more time we past since last ico...

turneor L0: My frends, new blockchain platform with browser pos mining, masternodes, serfing, Netbox cryptocurrency NBX

HammadAli: Slcm66, hello

Slcm66 L1: HammadAli, morning :)

splendid0412: Slcm66, 54 yrs old?

HammadAli: Slcm66, afternoon

HammadAli: splendid0412, how you know?

HammadAli: I am here.

Slcm66 L1: splendid0412, 53 ::)

splendid0412: Friend of a person knows everything

HammadAli: Does yobit have site on deep web?

splendid0412: Slcm66, yup

Slcm66 L1: splendid0412, on my ski 20... lol

splendid0412: Slcm66, u looks young in twitter

Slcm66 L1: splendid0412, maybe I look a little younger than I am.. but, who cares? age is not important :)

leoanuj85 L0: tvt

splendid0412: Slcm66, true

Slcm66 L1: splendid0412, :)

splendid0412: Slcm66, icare

CoinTycoon1: HammadAli, it's not true that 'your profit is someone's loss'. people buy token/coin with hope to sell at high, it simply means buyer has kinda value in his mind of that token/coin someone bought 100 BTC for $100 and someone else bought those same 100BTC for $10000 him later, same 100BTC owner holding it untill now. where do you see someone's profit is someone's loss here?

manbtc007: Slcm66, My Darling long time no see. My Nights are barren. My D is always shooting thinking of you.

Slcm66 L1: manbtc007, hey hey :) I am every day here.... lol

splendid0412: manbtc007, Show your D on fire. Let it have a fun over there..

pamsugas L0: hi

Elton23: splendid0412, think he is still trying to find his D :-)

iivanausqui L1: :)

marioMargaret: After 10 days, Sex is still at the same price. Easy 20% profit