Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813237+ 0.4%2134.9DASH
ETH0.02500095+ 0.6%1878.6Ethereum
ZEC0.00549829+ 0.7%1515Zcash
WAVES0.00011896+ 1.9%439.3Waves
LTC0.00484025- 0.8%315Litecoin
BCHABC0.02651979+ 1.1%263.8BitcoinCashABC
ETC0.00071232+ 0.6%62.8EthereumClassic
HEXE0.00001405- 15.8%9.1HEX Token
BTCR674932.49+ 0.8%7.3Bitcoin
ETHR16800.00+ 0.8%3.4Ethereum
DLC0.00000012+ 200%3.2DollarCoin
BTC$9750.00- 0.7%2.9Bitcoin
WOW0.00000016- 5.9%1.9WOWcoin
YO
0.10021000- 0.1%1.7Yo Token
USDT$1.00+ 0.7%1.6Tether USD ERC20
ZONTO$0.28+ 0.1%1.4ZONTO Token
HEX0.00000035- 14.7%1.3HEX Token
YUPA0.00000851+ 25.6%1.3Osteria
INVEST0.00000105+ 1%1.1INVEST
ROOBEE0.00000043+ 2.4%0.9Roobee
CME0.00000002+ 100%0.9CashMe
USDR68.89+ 0.7%0.8USD
DOGE0.00000026 0%0.8Dogecoin
ETH$242.50- 0.7%0.8Ethereum
WATER0.00001371- 0.9%0.8WATER
CIRC0.00003658- 28.3%0.7CryptoCircuits
BTCT9699.9999999- 1%0.6Bitcoin
USDTR69.98+ 1.2%0.5Tether USD ERC20
XRP0.00002102+ 0.6%0.5Ripple
LTCR3252.06- 0.3%0.5Litecoin
EOS0.00031116 0%0.5EOS Token
TRX0.00000176+ 1.2%0.5Tron Token
LTC$47.00- 1%0.5Litecoin
IQN0.00010288+ 4.1%0.4iQeon
USDT0.00010479+ 3.6%0.4Tether USD ERC20
MICRO0.00000019- 20.9%0.4Micro
IQNE0.00421635+ 5.1%0.4iQeon
WAVESR79.17+ 2.3%0.4Waves
XVG0.00000041+ 17.2%0.4DogeCoinDark
IQN$1.00+ 2.6%0.3iQeon
  • PHR / DOGE
  • Last: 0.85459141
  • 24High: 0.85459141
  • 24Low: 0.85459141
  • 24V: 0 DOGE
BUY
0.67471534
Balance: 0.00000000 DOGE
Amount:
PHR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price PHR DOGE
0.67471534 37.50967916 25.30835592
0.85770140 44.09382497 37.8193354
1.05317208 54.83693111 57.75272479
1.22786000 551.000000 676.550860
1.22881500 2009.03058444 2468.72691761
1.22882313 11.5620399 14.20770205
1.43000000 277.77775462 397.2221891
1.72000645 3000.00000 5160.01935
1.72006894 39.9039140 68.63748305
1.89999827 34.31799981 65.20414026
1.89999854 6117.37882839 11623.01084256
1.90000015 90.29622156 171.5628345
2.00000000 10.0000000 20.0000000
2.30000000 290.4331961 667.99635103
3.47673508 37.9087183 131.79857075
3.49999999 12.32135728 43.12475035
3.88000000 5000.00000 19400.0000
7.39989999 1852.78849383 13710.44955696
7.55700000 5.00000000 37.7850000
7.57000003 100.000000 757.000003
10.00000000 30.01120881 300.1120881
10.27185255 431.54140787 4432.72971086
10.52169827 39.9039140 419.8569429
12.00000000 25.01120881 300.13450572
15.00000000 20.01120881 300.16813215
18.00000000 16.67787548 300.20175864
22.48110100 18.34454215 412.40550487
22.48111003 500.43421876 11250.31673472
29.99870000 10.00043335 299.99999993
30.72100000 1803.24186004 55397.39318228
45.00000000 6.83760683 307.69230735
50.00000000 5387.80701802 269390.350901
60.72100000 1000.00000 60721.0000
65.00000000 5.52562560 359.165664
66.00000000 30.0000000 1980.00000
70.00000000 1385.03453017 96952.4171119
85.00000000 30.0000000 2550.00000
91.00000000 22.07122391 2008.48137581
99.00000000 3.06150171 303.08866929
100.00000000 1999.60500 199960.500
149.00000000 2.05140070 305.6587043
199.00000000 1.51448795 301.38310205
200.00000000 2000.00000 400000.000
299.00000000 1.01197539 302.58064161
300.00000000 2000.00000 600000.000
400.00000000 2000.00000 800000.000
600.00000000 0.74441687 446.650122
1209.00000000 0.74441687 899.99999583
1219.00000000 15.0000000 18285.0000
1230.00000000 5.00000000 6150.00000
SELL
0.26000560
Balance: 0.00000000 PHR
Amount:
PHR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price PHR DOGE
0.26000560 1538.42840308 399.99999999
0.26000559 769.2142248 199.99999835
0.26000385 38.46096971 10.00000019
0.26000384 38.46097119 10.00000019
0.26000143 38.46132769 10.00000019
0.26000142 63.0635653 16.39661652
0.26000051 38.46146378 10.00000019
0.26000050 114.15747277 29.68099999
0.26000000 76.92307692 19.99999999
0.25184150 40.10458959 10.09999999
0.25184027 38.97737639 9.81607299
0.25184026 198.5385498 50.0000000
0.25184025 792.12953998 199.49010138
0.25184024 60.0000000 15.1104144
0.25002078 300.000000 75.0062340
0.20006090 4998.47796346 999.99999999
0.10000009 109.999901 10.99999999
0.10000002 100.000000 10.0000020
0.02802509 392.50542995 10.99999999
0.02802500 3000.00000 84.0750000
0.02798332 393.09131296 10.99999999
0.02798321 3573.57143801 99.99999999
0.02790202 6714.14898169 187.33831917
0.01200009 916.65979171 10.99999999
0.01200000 25000.0000 300.000000
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00280259 3924.94085827 10.99999999
0.00280250 10000.0000 28.0250000
0.00260002 4230.73668664 10.99999999
0.00230000 5000.00000 11.5000000
0.00220000 100000.000 220.000000
0.00100009 10999.01008909 10.99999999
0.00100000 21000.0000 21.0000000
0.00035019 31411.51946086 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010009 109901.08901988 10.99999999
0.00010000 210000.000 21.0000000
0.00003509 313479.62382445 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 2100000.00 21.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 2100000000 21.0000000
Trade History
Time Price
PHR [C]
You need to log in.
Time Price PHR
21:31:38 BUY 0.85459141 198.815131
23:15:52 SELL 0.26001955 198.815131
04:01:05 BUY 0.43797810 151.70892519
05:54:52 BUY 0.43698552 153.37837279
08:01:03 BUY 0.88825209 11.28058139
18:45:49 BUY 1.22881500 1300.00000
18:43:31 BUY 1.22881500 1050.47750155
18:42:46 BUY 1.22881500 2716.29295609
18:39:05 BUY 1.22881500 988.86304329
18:35:51 BUY 1.22881500 935.35434285
18:35:42 BUY 0.73893703 40.25455369
18:35:42 BUY 0.73892975 39.86974829
18:35:42 BUY 0.73892900 500.000001
18:35:42 BUY 0.55329305 33.08975698
18:35:31 BUY 0.55329304 917.95770733
18:35:30 BUY 0.42561003 33.08975698
18:35:30 BUY 0.42221704 731.89405406
18:35:16 SELL 0.34800734 531.80475624
18:34:04 SELL 0.34800734 155.0651183
18:33:53 BUY 0.34800734 221.8912486
20:13:24 BUY 0.25184027 0.73072906
10:57:18 SELL 0.25184027 99.26927094
05:15:37 SELL 0.25185000 60.68066934
23:03:48 SELL 0.25184025 619.17247998
23:03:48 SELL 0.25184026 114.16224224
13:44:53 SELL 0.25184026 83.83775776
09:23:49 SELL 0.25184025 108.67129495
09:23:11 SELL 0.25332490 39.86974829
09:23:11 SELL 0.27054109 40.65925808
09:22:58 SELL 0.27326100 863.14802358
09:22:58 SELL 0.27326101 626.000000
09:22:57 SELL 0.27326101 40.25455369
09:22:57 SELL 0.27326101 182.000000
13:22:07 SELL 0.27326100 8285.61451479
13:22:07 SELL 0.27326137 171.000000
13:22:07 SELL 0.27326407 914.86597561
13:22:07 SELL 0.27326408 628.5195096
11:26:11 SELL 0.27326036 103.37454446
11:13:03 BUY 0.41688290 103.37454446
10:28:47 BUY 0.43811370 51.84596472
14:32:49 BUY 0.67518797 35.26355093
01:17:12 SELL 0.25301442 98.48384625
06:49:33 BUY 0.80000000 16.30323973
06:47:30 BUY 0.75227770 100.000001
06:00:26 BUY 0.60000000 0.91023524
04:18:43 BUY 0.45000000 28.0000000
07:38:39 BUY 0.53634282 93.22395702
06:02:20 BUY 0.52999990 33.03060473
10:58:56 BUY 0.46085911 320.68419418
10:58:56 BUY 0.46085910 231.10894691

morzs L0: what is the point if you cnnot exchange it

2freshmedia: 7mil!! damn!!

omegajoe L1: 7million dice i have

omegajoe L1: @ 10k sats, that's 700 btc man sheez! xD

2freshmedia: omegajoe, no way!! you made it bro!!!

2freshmedia: congrats!!

omegajoe L1: xD I hope dice/btc resurrects one day

morzs L0: same here

2freshmedia: Guys im playing with you, they have been given out, and nobody knows anything about them, jus hold them in IB and wait for outcome

omegajoe L1: hodl dice for life!

marinin393: 2freshmedia, what you ralking about? I sold my 1 to 1 sat!

2freshmedia: marinin393, damn i missed it!! lol

marinin393: lol

marinin393: omegajoe, hodl it for 10 lives and you will be 10 times more rich! How bout that huuh?!

2freshmedia: MICRO got my attention its come alive so hopefully theres movement but need that volume to go up a bit more first

omegajoe L1: yay!

morzs L0: thx anyway

placebo1977: omegajoe, lol, it will trade at doge market, for sure not at btc market

marinin393: 2freshmedia, yeah at the moment the vol. is badly... the big guys go to yo and invest... stable and soon is the fork, after fork maybe and after fork is the yopumps as you remember... so we will see!

placebo1977: omegajoe, there will be a 100+ BTC wall at 1 sat in seconds of listing

omegajoe L1: xD

placebo1977: omegajoe, maybe one person will be lucky, maybe a second one, but then it will be DOGE market lol

marinin393: placebo1977, you mean an sell wall more then 100btc?

placebo1977: marinin393, of course

placebo1977: marinin393, 7M x 10,000 users?

marinin393: placebo1977, yes how else?

placebo1977: marinin393, so that is 70B coins , so that is 700 BTC at 1 sat lol

marinin393: placebo1977, you think 10k users got dice? as I noticed just 50-60% got dice

placebo1977: marinin393, and 10k users is low end , there are like 100k users

placebo1977: marinin393, i think 100k users or even more

marinin393: placebo1977, and half of them diced theyr gifted dice to 0 :D

placebo1977: marinin393, so dreaming about 1 sat is a nice dream, and most likely someone will be able to sell, and the one that bought will have a 99.9% loss a few mins later :)

placebo1977: marinin393, i would be very happy if i can sell mine at 1 sat ETH market, that would already be amazing

marinin393: placebo1977, he will got the loss of his life haha

2freshmedia: marinin393, im in INVEST IB i mean MICRO for day trading if it moves, not long term, im talking like now and until it calms down, but nothing happening just somebody selling maybe no movement so far just a drop.

MoZubair: placebo1977, is DICE going to be listed or just for practice Dice?

marinin393: 2freshmedia, yeah I think its right, your INVEST is save as long place wont sell his dinosaur stake :D

marinin393: placebo*

bittraffic L0: just for dice i guess

placebo1977: MoZubair, nobody knows, but knowing yobit they are full of suprises :)

MoZubair: placebo1977, even if it's added it will be worthless exactly as you said.

Payumoney: May be this time back f16 at 2 sat btc

xR31GNyDAYz: IDK why people are selling Invest when it has a fork with Yo in 9 days hah

manbtc007: Payumoney, when

Merkato: ETH IB require 30ds...for only 0.1% ✓

Merkato: because you could ETH as store of value too :)

Payumoney: manbtc007, may be this month

Payumoney: manbtc007, its playing as last time

Payumoney: manbtc007, it increase every 2 or 3 days 100% as last time it happen

Payumoney: manbtc007, so maybe we can see clear 1 sat soon