Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150400 0%0.1YobitCoin
DASH0.01186870- 2.4%966.4DASH
ZEC0.00582132- 0.4%800.2Zcash
ETH0.01912655- 1.4%571.2Ethereum
BCHABC0.03734696- 4.2%256.5BitcoinCashABC
LTC0.00640828- 1.6%165.4Litecoin
WAVES0.00010396+ 0.4%143.4Waves
ETC0.00099041+ 0.6%91.8EthereumClassic
EDC0.00000076+ 1.4%21.7EDC blockchain
BTCR522630.99+ 0.9%19.3Bitcoin
BTC$8424.96- 0.8%13.9Bitcoin
KBC0.00000053+ 6%9KaratBank Coin
ETHR9931.00+ 0.1%2.8Ethereum
ETH$162.99- 1.1%2.4Ethereum
DOGER0.13- 2%2.1Dogecoin
YO
0.14310000+ 0.3%2.1Yo Token
WOW0.00000771- 15.9%1.9WOWcoin
XRP0.00002637- 2%1.9Ripple
BILL0.00000004 0%1.6BillCoin
DOGE0.00000027+ 3.9%1.4Dogecoin
USDR61.58+ 0.5%1.4USD
GST0.00000012+ 9.1%1.2GameStars Token
XRP$0.22- 4.3%1.2Ripple
SEDO0.00002065+ 16.4%1.1SEDO PoW Token
X100.00000002 0%0.9X10 Token
X10R0.00+ 16.8%0.9X10 Token
LTCR3301.01- 1.4%0.8Litecoin
MICRO0.00000213+ 2.5%0.7Micro
SEDOY0.00005515- 63.3%0.7SEDO PoW Token
WAVESR53.36- 0.8%0.6Waves
  • PIO / BTC
  • Last: 0.00002375
  • 24High: 0.00002375
  • 24Low: 0.00002375
  • 24V: 0 BTC
BUY
0.00003764
Balance: 0.00000000 BTC
Amount:
PIO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PIO BTC
0.00003764 2.70109301 0.00010166
0.00003765 4.46127946 0.00016796
0.00003770 12.28446094 0.00046312
0.00003778 6.01514125 0.00022725
0.00003788 2.66737064 0.00010103
0.00003789 7.00000000 0.00026523
0.00004361 3.58051864 0.00015614
0.00004362 4.46127946 0.00019460
0.00004371 7.00000000 0.00030597
0.00004373 8.00000000 0.00034984
0.00004375 15.87109495 0.00069436
0.00004479 12.03028249 0.00053883
0.00004798 4.46127946 0.00021405
0.00004799 7.00000000 0.00033593
0.00004800 15.0000000 0.00072000
0.00004855 15.0000000 0.00072825
0.00005459 4.46127946 0.00024354
0.00005460 2.00919632 0.00010970
0.00006079 4.46127946 0.00027120
0.00006080 5.00000000 0.00030400
0.00006082 84.98070665 0.00516852
0.00006161 23.00843558 0.00141754
0.00008457 2.00000000 0.00016914
0.00008843 17.55302079 0.00155221
0.00011189 16.99696257 0.00190179
0.00011212 4.00000000 0.00044848
0.00012170 8.44499304 0.00102775
0.00012499 2.00000000 0.00024998
0.00012500 5.00000000 0.00062500
0.00012800 3.00000000 0.00038400
0.00014348 4.00000000 0.00057392
0.00016799 15.6585369 0.00263047
0.00016900 3.00000000 0.00050700
0.00016990 4.79345297 0.00081440
0.00016993 3.14842133 0.00053501
0.00017044 4.43947814 0.00075666
0.00020041 200.000000 0.04008200
0.00021000 1.00000000 0.00021000
0.00021300 3.00000000 0.00063900
0.00022051 5.66759645 0.00124976
0.00023000 5.00000000 0.00115000
0.00023100 2.00000000 0.00046200
0.00023200 50.0000000 0.01160000
0.00023622 3.33286855 0.00078729
0.00023624 2.00000000 0.00047248
0.00024017 6.28962143 0.00151057
0.00024500 3.00000000 0.00073500
0.00024850 4.00000000 0.00099400
0.00026900 3.00000000 0.00080700
0.00026985 14.95017659 0.00403430
SELL
0.00002266
Balance: 0.00000000 PIO
Amount:
PIO
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PIO BTC
0.00002266 16.32832789 0.00036999
0.00002265 35.27340162 0.00079894
0.00001511 16.54533421 0.00024999
0.00001509 13.0000000 0.00019617
0.00001480 13.0000000 0.00019240
0.00001479 13.0000000 0.00019227
0.00001259 11.91421763 0.00014999
0.00001258 13.0000000 0.00016354
0.00001257 13.0000000 0.00016341
0.00001255 50.0000000 0.00062750
0.00001231 15.0000000 0.00018465
0.00001229 17.0000000 0.00020893
0.00001224 8.16993500 0.00010000
0.00001223 9.00000000 0.00011007
0.00001203 10.0000000 0.00012030
0.00001009 29.73240832 0.00029999
0.00001008 250.000000 0.00252000
0.00000439 264.62626475 0.00116170
0.00000171 123.000000 0.00021033
0.00000170 100.000000 0.00017000
0.00000169 107.000000 0.00018083
0.00000165 100.000000 0.00016500
0.00000103 145.63106796 0.00014999
0.00000102 2131.83117647 0.00217446
0.00000101 10200.0000 0.01030200
0.00000046 312.54282316 0.00014376
0.00000004 6223.00000 0.00024892
0.00000003 300000.000 0.00900000
0.00000002 5007.00000 0.00010014
0.00000001 1000000.00 0.01000000
Trade History
Time Price
PIO [C]
You need to log in.
Time Price PIO
13:52:09 SELL 0.00002375 4.50000000
13:47:22 SELL 0.00002376 4.30639730
13:47:20 SELL 0.00002376 4.50000000
13:47:18 SELL 0.00002376 4.50000000
13:47:15 SELL 0.00002376 4.50000000
13:47:04 SELL 0.00002376 4.50000000
15:21:12 SELL 0.00002369 7.57325155
13:15:47 SELL 0.00002332 7.57325155
13:15:47 SELL 0.00002333 6.28161165
10:17:22 BUY 0.00003778 3.27743136
10:00:24 BUY 0.00003326 7.33074601
10:00:24 BUY 0.00003325 10.48643315
10:00:24 BUY 0.00003324 4.20823688
09:56:57 SELL 0.00002319 10.48643315
09:56:57 SELL 0.00002319 7.33074601
13:11:45 BUY 0.00003778 2.64716781
21:21:43 BUY 0.00003788 5.33262936
20:04:26 BUY 0.00003696 2.53463203
20:04:26 BUY 0.00003695 28.06449267
16:37:39 SELL 0.00001487 28.06449267
16:17:52 BUY 0.00003696 5.46536797
16:10:06 BUY 0.00003101 18.7200374
16:10:05 BUY 0.00003018 10.6336609
16:10:05 BUY 0.00003005 12.75978773
16:10:05 BUY 0.00003005 10.44878637
16:04:08 BUY 0.00001225 2.80844831
16:04:02 BUY 0.00001225 11.20986339
16:03:59 SELL 0.00001225 20.0000000
16:03:59 SELL 0.00001226 8.17292006
16:03:59 SELL 0.00002000 5.00000000
16:03:59 SELL 0.00002518 3.97934868
16:03:59 SELL 0.00002592 31.29663756
16:03:59 SELL 0.00002604 9.60060990
16:03:59 SELL 0.00002604 8.06451612
07:35:53 BUY 0.00003152 3.20431472
18:20:24 BUY 0.00003153 3.46354985
13:06:58 BUY 0.00003153 3.51427477
19:21:24 SELL 0.00002519 22.87574304
18:23:31 SELL 0.00004459 2.20115860
18:16:51 BUY 0.00004459 0.06392326

raypol: tablepiece, OMG LMMFAO

glowbox907: i wish would throw up my asshole cant take to many more shits lol

raypol: still laffing

tablepiece: raypol, will go to the gym monday, looking beefed now while i am actually skinny and weak.

raypol: OMG Glow I almost pissed myself on that one

raypol: Laffing WITH you not at you

glowbox907: im not joking feel like i pour ghost pepper sauce down my ass crack

tablepiece: raypol, hey we didnt 'embarasse ourselfs in public. we did well.

raypol: glowbox907, I remember that feeling. I was blowing smoke rings outta my azz

glowbox907: tablepiece, a girl just told me to come to her job i said i would but the bathrooms are filthy and i know i would have to take a shit lol

bahasaket: glowbox907, probably you have the corona virus

tablepiece: glowbox907, lol one of those moments.

glowbox907: bahasaket, dude im in the Caribbeans i highly doubt it

tablepiece: corona is the beer of choice?

glowbox907: tablepiece, lol seems like you get more girls when you sick

raypol: glowbox907, Thats jut cruel

tablepiece: glowbox907, or when you just have a new relationship. they suddenly line up and you are like; 'what about those lonely nights ladies'?

glowbox907: raypol, im so serious bro for some odd reason last time i had a bad virus almost died chicks still wanted sex

glowbox907: tablepiece, lol no lonely nights here only to rest lol

tablepiece: glowbox907, wish i was single, the girls i have seen tonight. damn :)

raypol: glowbox907, and they think the WE have no scruples LOL

glowbox907: lol

glowbox907: raypol, how do you think the yoda day is gonna go

glowbox907: tablepiece, you as well

tablepiece: glowbox907, think it will be a good trading day. just like with air if you can sell first it will be some good money.

raypol: glowbox907, Hmmm Lemme see. start fast. peek within the first 30 mins. Calm down, Then sink to zero like every other Yobee thing

glowbox907: tablepiece, it will be a shit show if they do have the option for yoda be made into yobit code off telegram lol

tablepiece: glowbox907, i expect them to have a yoda plan. tbh i hope they will do some redenominations or opening some ib coins again.

tablepiece: been collecting some zxz/atomix/pump cause it has been so long they have been open.

glowbox907: tablepiece, if the supplies wasnt so big but its yobit i think if it was 2 cpoin supply it would hit 1 sat

tablepiece: glowbox907, 70k times 700 yoda? 49 milion coins, should be 10 sats or so. maybe opening higher.

tablepiece: 7-10 bucks would be reasonable. with a cool investbox it could be a x10 again.

ToddT: Why do I have to keep posting on social over and over to get free coins? Asking me every hour or so!

glowbox907: tablepiece, yeah could be

glowbox907: ToddT, why do you keep complaining here every hour or so

tablepiece: glowbox907, i sold x10 too fast thinking i could rebuy. earning a bit now on it but i wont sell cheap again.

ToddT: I haven't, just asking to know why

tablepiece: i mean i wont just dump yoda unless i can rake in 50$ bucks knowing i can rebuy low.

glowbox907: tablepiece, yeah i was a little greedy at the end of x10

tablepiece: ToddT, no clue safety software blocking it anyway.

tablepiece: glowbox907, it didnt really matter if you would have first buy orders in at 1 sat. like with liza last time. had my orders in for months. i hit the ieo for x10 being excited forgetting to put orders in at 1 sat.

tablepiece: whoever got dips there doubles. lets say you get 500$ at a high price for x10. but you have 3k first orders at 1 sat. you are sure to get at least 10-20% back. in this case 3k.

glowbox907: tablepiece, yeah i definitely got excited

Jamil275 L1: doge comeng soon 25

tablepiece: glowbox907, just keep trading, can be small orders. i bought some at 8 yo and sold at 2 sat. have orders in at 1 sat. can become risky but not for now.

glowbox907: lol fuck x10 at this point lol

tablepiece: i just make love to it. i i was a whale :)

glowbox907: lol

tablepiece: *if

glowbox907: tablepiece, those vera guys are idiots huh