Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07975425- 0.5%3148.7Ethereum
DASH0.00217095- 5.3%1100.4DASH
ZEC0.00333799- 0.1%950.2Zcash
LTC0.00259284- 0.9%170.3Litecoin
BTC-USDT
T21447.07- 8.2%124.2Bitcoin
ETC0.00167396- 6.3%116.8EthereumClassic
DOGE-BTC
0.00000328- 3.3%33Dogecoin
SHIB-USDTb
T0.00001372- 5.6%24.8SHIBA INU
TRX-BTC
0.00000303+ 4.2%21.8Tron Token
ETH-USDT
T1715.0650924- 8.1%21.4Ethereum
YOSTEP-USDT
T0.07200489- 11.4%14.9YOSTEP
ETH-BTC
0.07935334- 0.5%11.6Ethereum
BTC-USDTt
T21478.01- 8.2%8.4Bitcoin
BTC-RUR
R1482818.31- 5.5%8.4Bitcoin
FLOKIb-USDTb
T0.00001233- 14.8%7.4FLOKI BEP20
YOSTEP-BTC
0.00000336- 4%6.2YOSTEP
USDT-RUR
R68.63+ 3.2%5USDT ERC20
XRP-BTC
0.00001571- 2.2%5Ripple
BTCR1474114.44- 5.7%4.9Bitcoin
WSHIB-SHIB
1.16558100+ 1.8%4.8Wrapped Shiba
SPITZ-BTC
0.00000025 0%4.2SPITZ
BTCT21839.80- 7%4Bitcoin
DOGE-USDT
T0.07057053- 10.9%3.5Dogecoin
BTC-USDTb
T21495.86- 8.3%3.2Bitcoin
TON-BTC
0.00005361+ 1.1%2.9TON Coin BEP20
HEXE0.00002857+ 8.1%2.5HEX Token
WDOGED1.00884100- 0.2%2Wrapped DogeCoin
DOGE-ETH
E0.00004113- 4.2%1.9Dogecoin
ETH-USDC
1709.1569311- 8.2%1.9Ethereum
BNB-BTC
0.01321871+ 1.5%1.8BNB BSC
USDTe-USDTt
T0.99615367- 0.1%1.6USDT ERC20
YO-BTC
0.04377595+ 0.7%1.5Yo Token ERC20
ETHR117329.98- 6.2%1.5Ethereum
FUSD-BTC
0.00000002- 33.4%1.4Fast Dollars
ETH-RUR
R118111.38- 5%1.4Ethereum
USDTR68.81+ 3.1%1.3USDT ERC20
YO-USDT
T943.80837973- 7.7%1.1Yo Token ERC20
LTC$57.14- 9.2%0.9Litecoin
USDTe-USDTb
T0.99547971- 0.2%0.9USDT ERC20
ETHT1725.2965613- 8%0.9Ethereum
  • PIO / ETH
  • Last: 0.00009001
  • 24High: 0.00009001
  • 24Low: 0.00009001
  • 24V: 0 ETH
BUY
0.00017413
Balance: 0.00000000 ETH
Amount:
PIO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PIO ETH
0.00017413 1.93860800 0.00033756
0.00038493 0.82806256 0.00031874
0.00048152 0.56805583 0.00027353
0.00048162 24.04271097 0.01157945
0.00057654 5.00000000 0.00288270
0.00089845 4.80000000 0.00431256
0.00089922 1.00000000 0.00089922
0.00170281 0.20000498 0.00034057
0.00499600 0.31892582 0.00159335
0.00599739 0.26728328 0.00160300
0.00739111 0.21679624 0.00160236
0.00911110 0.16729505 0.00152424
0.01100000 0.14636363 0.00160999
0.01111998 0.80000000 0.00889598
0.01111999 2.09664536 0.02331467
0.01112000 2.00000000 0.02224000
0.01308992 1.11459199 0.01458991
0.01512000 2.09920634 0.03173999
0.02049888 0.07905427 0.00162052
0.02551200 2.05879586 0.05252399
0.02993494 0.05478681 0.00164003
0.03494256 0.04678168 0.00163467
0.04255551 0.03854107 0.00164013
0.04555118 0.69118411 0.03148425
0.04555120 2.00000000 0.09110240
0.05975551 0.02647218 0.00158185
0.07555100 0.12647218 0.00955509
0.07555120 2.00000000 0.15110240
0.08555120 2.01753336 0.17260239
0.09700000 1.64558598 0.15962184
0.09888000 1.80360685 0.17834064
0.10000000 1.10000000 0.11000000
0.11120000 2.00000000 0.22240000
0.15120000 2.06613756 0.31239999
0.16560000 2.00000000 0.33120000
0.20000000 1.05000000 0.21000000
0.20035000 1.00000000 0.20035000
0.25511000 12.70983245 3.24240535
0.25512000 2.00000000 0.51024000
0.30000000 1.03333333 0.30999999
0.36560000 2.00000000 0.73120000
0.40000000 1.02500000 0.41000000
0.45551200 2.00000000 0.91102400
0.46000000 1.00000000 0.46000000
0.50000000 1.02000000 0.51000000
0.50035000 1.00000000 0.50035000
0.56000000 1.00000000 0.56000000
0.56560000 2.00000000 1.13120000
0.60000000 1.01666666 0.60999999
0.66000000 1.00000000 0.66000000
SELL
0.00005081
Balance: 0.00000000 PIO
Amount:
PIO
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PIO ETH
0.00005081 15.8716200 0.00080643
0.00004000 37.77499999 0.00151099
0.00003379 20.4903800 0.00069236
0.00003132 35.1213281 0.00109999
0.00002656 23.4996000 0.00062414
0.00002000 55.0000000 0.00110000
0.00000901 12.0000000 0.00010812
0.00000365 396.3413173 0.00144664
0.00000114 87.7360000 0.00010001
0.00000111 1111.00000 0.00123321
0.00000097 1000.00000 0.00097000
0.00000090 120.000000 0.00010800
0.00000007 1433.63328571 0.00010035
0.00000006 2146.68359858 0.00012880
0.00000003 52212.33333333 0.00156636
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
PIO [C]
You need to log in.
Time Price PIO
16:44:02 SELL 0.00009001 1.33333333
16:33:13 BUY 0.00034000 7.42771183
16:28:04 BUY 0.00037480 0.32243307
20:44:28 SELL 0.00024022 0.00715338
21:48:42 SELL 0.00024022 3.56953598
21:48:41 BUY 0.00024022 1.42331064
17:17:08 BUY 0.00032301 11.08504381
17:17:08 BUY 0.00032300 0.00015480
17:16:40 BUY 0.00032300 0.34040247
17:10:34 SELL 0.00037485 33.24549015
16:32:14 BUY 0.00032401 0.33881978
16:32:13 BUY 0.00032401 10.84997377
16:32:13 BUY 0.00032400 0.00030864
16:31:47 SELL 0.00032400 0.33919753
16:31:46 BUY 0.00032400 0.00015432
16:31:46 BUY 0.00032400 0.33935185
16:31:39 BUY 0.00032401 7.11289635
16:31:31 BUY 0.00032401 0.61587913
16:31:31 BUY 0.00032400 0.00015432
16:30:46 BUY 0.00032400 0.33935185
16:11:02 BUY 0.00032800 10.74557927
16:02:39 BUY 0.00032500 0.33830769
16:01:49 BUY 0.00032901 10.70675663
16:01:49 BUY 0.00032900 0.00015198
16:01:08 BUY 0.00032900 0.33419452
15:47:03 BUY 0.00030691 1.04085042
02:24:47 SELL 0.00008739 20.74942991
00:44:08 SELL 0.00008739 3.63013297
22:18:55 BUY 0.00018875 1.73922081
16:51:42 BUY 0.00037555 0.59745510
16:51:42 BUY 0.00037554 1.12112979
06:41:37 SELL 0.00006004 49.60363236
06:41:37 SELL 0.00009008 2.00000000
06:41:37 SELL 0.00010016 2.09664536
06:41:37 SELL 0.00010029 3.98862261
06:41:37 SELL 0.00010103 60.63109967
06:41:36 SELL 0.00010106 31.0000000
18:45:29 BUY 0.00040724 0.45779897
23:44:53 SELL 0.00068000 0.21897810
23:29:25 SELL 0.00028001 17.85650512
23:29:20 BUY 0.00089926 6.11613994
23:29:18 BUY 0.00089926 6.11613993
18:23:52 SELL 0.00075000 0.13750000
18:00:35 SELL 0.00080000 0.13750000
16:54:30 SELL 0.00086980 4.46061000
16:54:29 SELL 0.00086980 8.30433736
16:54:29 SELL 0.00086980 8.30433736
16:54:29 BUY 0.00082294 1.92186368
16:54:07 SELL 0.00086990 6.38247368
16:54:07 SELL 0.00086990 8.30433736

cobratoontje: fllammarion11, :-))

cengiztoprak1 L1: hi again

RakibGamin L1: the candlesticks to obtain volumes

Luc88991 L1: cengiztoprak1, how is u

papia321 L0: fllammarion11, hold fusd future big profit

cobratoontje: papia321, Lol

fllammarion11: cobratoontje, As I sai before, airdrop doesn't enrich anyone. Aidrop is fun and helps with a few stoshes

junayedchy L0: papia321, yes it is.

ndacefati L1: papia321, yes up fusd

Lefty8877 L1: ndacefati, fusd good coin

papia321 L0: fllammarion11, every coin is connected to btc price

cobratoontje: papia321, Nope

fllammarion11: papia321, We are obliged to hold fusd, because the fusd is blocked inthe investbox. We expect future profit if it goes up again.

RakibGamin L1: users can also move the cursor over

Sagasun2423 L1: papia321, you are rigt

cobratoontje: Sagasun2423, Nope

papia321 L0: fllammarion11, super amazine project yobit

Last99988 L0: papia321, yes

fllammarion11: papia321, Its true friend, but I expected eth to keep rising before the merge to 2.8k or 3.1k by September 14th in the merge

Mosker7799 L1: papia321, it d great platform

RakibGamin L1: As an interactive

papia321 L0: Last99988, Yobit rewarding us good

junayedchy L0: fllammarion11, it’s true

Ebba22333 L0: papia321, yes

papia321 L0: RakibGamin,

fllammarion11: papia321, True too. There is no other airdrop on the crypto market tha provides users with 5$ or 10$ per day for free as fusd

Luc88991 L1: fllammarion11, are you sure

junayedchy L0: Maybe it’s last chance to buy eth before it rise.

papia321 L0: fllammarion11, Trying to complete the task

ndacefati L1: junayedchy, I prey so bro

Lefty8877 L1: ndacefati, yap

RakibGamin L1: including time periods

Mohgee L0: Hi members

fllammarion11: papia321, good luck friend! Me too

junayedchy L0: ndacefati, ok pray

Hanhassie L0: RakibGamin, yeah, they are down

papia321 L0: Mohgee, Sneakers is a good investment

papia321 L0: Hanhassie, Go go go

Sagasun2423 L1: papia321, d coin is a goal

fllammarion11: I know some users were expecting more, maybe 2k or 10k dollars with airdrop fusd, but getting between 200$ or 700$ with simple tasks like fusd is already very good, although no airdrop enriches people

junayedchy L0: Day by day chat becoming slow.

papia321 L0: Hanhassie, Yobit forever

manbtc007: fllammarion11, thanks for telling the obvious

papia321 L0: junayedchy, how are you feeling today

RakibGamin L1: select adjust chart parameters

cengiztoprak1 L1: papia321, yes

fllammarion11: manbtc007, after thousands of chat msgs, for long moths, we just write the obvious now lolo

junayedchy L0: papia321, I'm feeling good today. Thanks for asking...

Last99988 L0: junayedchy, really

papia321 L0: junayedchy, yobit is my favorite exchange